CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MULTJ201 | 0 | R$ 6,08 | 1 | | 0 | 0 | 0 | 0 | 20,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MULTV201 |
| MULTJ210 | 0 | R$ 5,60 | 1 | | 0 | 0 | 0 | 0 | 20,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MULTV210 |
| MULTJ211 | 0 | R$ 5,11 | 1 | | 0 | 0 | 0 | 0 | 21,10 | 0,22 | 0 | 0,11 | 0 | | 0 | 0 | 0 | MULTV211 |
| MULTJ216 | 0 | R$ 4,62 | 1 | | 0 | 0 | 0 | 0 | 21,60 | 0,22 | 0 | 0,11 | 0 | | 0 | 0 | 0 | MULTV216 |
| MULTJ221 | 0 | R$ 4,14 | 1 | | 0 | 0 | 0 | 0 | 22,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MULTV221 |
| MULTJ226 | 0 | R$ 3,65 | 1 | | 0 | 0 | 0 | 0 | 22,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MULTV226 |
| MULTJ231 | 0 | R$ 3,16 | 1 | | 0 | 0 | 0 | 0 | 23,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MULTV231 |
| MULTJ236 | 0 | R$ 2,68 | 1 | | 0 | 0 | 0 | 0 | 23,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MULTV236 |
| MULTJ241 | 0 | R$ 2,19 | 1 | | 0 | 0 | 0 | 0 | 24,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MULTV241 |
| MULTJ246 | 0 | R$ 1,71 | 1 | | 0 | 0 | 0 | 0 | 24,60 | 0 | 0 | 0 | 0 | | -0.3 | 0,77 | R$ 0,77 | MULTV246 |
| MULTJ251 | 0 | R$ 1,22 | 1 | | 0 | 0 | 0 | 0 | 25,10 | 0 | 0 | 0 | 0 | | -0.33 | 0,76 | R$ 0,76 | MULTV251 |
| MULTJ256 | R$ 1,13 | R$ 1,13 | 0.67 | | 0 | 0 | 0 | 0 | 25,60 | 0 | 0 | 0 | 0 | | -0.39 | 0,95 | R$ 0,95 | MULTV256 |
| MULTJ261 | R$ 1,26 | R$ 1,26 | 0.56 | | 0 | 0 | 0 | 0 | 26,10 | 0 | 0 | 0 | 0 | | -0.44 | 1,15 | R$ 1,15 | MULTV261 |
| MULTJ266 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,60 | 0 | 0 | 0 | 0 | | -1 | 0,239 | 0 | MULTV266 |
| MULTJ271 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,10 | 0 | 0 | 0 | 0 | | -1 | 0,726 | 0 | MULTV271 |
| MULTJ276 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,60 | 0 | 0 | 0 | 0 | | -1 | 1,212 | 0 | MULTV276 |
| MULTJ281 | 0 | 0 | 0 | | 0 | 0,30 | 0 | 0,60 | 28,10 | 0 | 0 | 0 | 0 | | -1 | 1,698 | 0 | MULTV281 |
| MULTJ286 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,60 | 0 | 0 | 0 | 0 | | -1 | 2,184 | 0 | MULTV286 |
| MULTJ291 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,10 | 0 | 0 | 0 | 0 | | -1 | 2,671 | 0 | MULTV291 |
| MULTJ296 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,60 | 0 | 0 | 0 | 0 | | -1 | 3,157 | 0 | MULTV296 |
| MULTJ301 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,10 | 0 | 0 | 0 | 0 | | -1 | 3,643 | 0 | MULTV301 |
| MULTJ306 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,60 | 0 | 0 | 0 | 0 | | -1 | 4,129 | 0 | MULTV306 |
| MULTJ311 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,10 | 0 | 0 | 0 | 0 | | -1 | 4,616 | 0 | MULTV311 |
| MULTJ316 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,60 | 0 | 0 | 0 | 0 | | -1 | 5,102 | 0 | MULTV316 |
| MULTJ321 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,10 | 0 | 0 | 0 | 0 | | -1 | 5,588 | 0 | MULTV321 |
| MULTJ326 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,60 | 0 | 0 | 0 | 0 | | -1 | 6,074 | 0 | MULTV326 |
| MULTJ331 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,10 | 0 | 0 | 0 | 0 | | -1 | 6,561 | 0 | MULTV331 |
| MULTJ336 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,60 | 0 | 0 | 0 | 0 | | -1 | 7,047 | 0 | MULTV336 |
| MULTJ341 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,10 | 0 | 0 | 0 | 0 | | -1 | 7,533 | 0 | MULTV341 |
| MULTJ346 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,60 | 0 | 0 | 0 | 0 | | -1 | 8,019 | 0 | MULTV346 |
+1,304%