CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PSSAL296 | 0 | R$ 21,96 | 1 | | 0 | 0 | 0 | 0 | 29,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAX296 |
| PSSAL298 | 0 | R$ 21,72 | 1 | | 0 | 0 | 0 | 0 | 29,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAX298 |
| PSSAL301 | 0 | R$ 21,48 | 1 | | 0 | 0 | 0 | 0 | 30,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAX301 |
| PSSAL303 | 0 | R$ 21,24 | 1 | | 0 | 0 | 0 | 0 | 30,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAX303 |
| PSSAL306 | 0 | R$ 21,00 | 1 | | 0 | 0 | 0 | 0 | 30,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAX306 |
| PSSAL308 | 0 | R$ 20,75 | 1 | | 0 | 0 | 0 | 0 | 30,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAX308 |
| PSSAL311 | 0 | R$ 20,51 | 1 | | 0 | 0 | 0 | 0 | 31,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAX311 |
| PSSAL313 | 0 | R$ 20,27 | 1 | | 0 | 0 | 0 | 0 | 31,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAX313 |
| PSSAL320 | R$ 22,99 | R$ 22,99 | 0.87 | | 0 | 7,00 | 14,00 | 0 | 31,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAX320 |
| PSSAL318 | 0 | R$ 19,79 | 1 | | 0 | 0 | 0 | 0 | 31,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAX318 |
| PSSAL321 | 0 | R$ 19,55 | 1 | | 0 | 0 | 0 | 0 | 32,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAX321 |
| PSSAL323 | 0 | R$ 19,31 | 1 | | 0 | 0 | 0 | 0 | 32,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAX323 |
| PSSAL326 | 0 | R$ 19,06 | 1 | | 0 | 0 | 0 | 0 | 32,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAX326 |
| PSSAL353 | 0 | R$ 16,41 | 1 | | 0 | 0 | 0 | 0 | 35,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAX353 |
| PSSAL356 | R$ 2,39 | R$ 16,17 | 1 | | 0 | 0 | 0 | 0 | 35,62 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | PSSAX356 |
| PSSAL358 | 0 | R$ 15,93 | 1 | | 0 | 0 | 0 | 0 | 35,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAX358 |
| PSSAL361 | 0 | R$ 15,69 | 1 | | 0 | 0 | 0 | 0 | 36,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAX361 |
| PSSAL363 | 0 | R$ 15,44 | 1 | | 0 | 0 | 0 | 0 | 36,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAX363 |
| PSSAL380 | R$ 5,70 | R$ 15,20 | 1 | | 0 | 0 | 0 | 0 | 36,62 | 0 | 0 | 0 | 0 | | -0.04 | 0,20 | R$ 0,20 | PSSAX380 |
| PSSAL368 | 0 | R$ 14,96 | 1 | | 0 | 0 | 0 | 0 | 36,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAX368 |
| PSSAL371 | 0 | R$ 14,72 | 1 | | 0 | 0 | 0 | 0 | 37,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAX371 |
| PSSAL373 | 0 | R$ 14,48 | 1 | | 0 | 0 | 0 | 0 | 37,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAX373 |
| PSSAL376 | 0 | R$ 14,24 | 1 | | 0 | 0 | 0 | 0 | 37,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAX376 |
| PSSAL378 | R$ 0,43 | R$ 14,00 | 1 | | 0 | 0 | 0 | 0 | 37,87 | 0 | 0 | 0 | 0 | | -0.11 | 0,93 | R$ 0,93 | PSSAX378 |
| PSSAL486 | 0 | R$ 3,62 | 1 | | 0 | 0 | 0 | 0 | 48,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAX486 |
| PSSAL491 | 0 | R$ 3,13 | 1 | | 0 | 0 | 0 | 0 | 49,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAX491 |
| PSSAL496 | 0 | R$ 2,65 | 1 | | 0 | 0 | 0 | 0 | 49,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAX496 |
| PSSAL501 | 0 | R$ 2,17 | 1 | | 0 | 0 | 0 | 0 | 50,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAX501 |
| PSSAL511 | 0 | R$ 1,20 | 1 | | 0 | 0 | 0 | 0 | 51,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAX511 |
| PSSAL521 | 0 | R$ 0,24 | 1 | | 0 | 0 | 0 | 0 | 52,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAX521 |
| PSSAL531 | R$ 2,30 | R$ 2,30 | 0.48 | | 0 | 2,50 | 0 | 5,00 | 53,12 | 0 | 0 | 0 | 0 | | -1 | 0,729 | 0 | PSSAX531 |
| PSSAL541 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,12 | 0 | 0 | 0 | 0 | | -1 | 1,694 | 0 | PSSAX541 |
+0,517%