Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:46:02

Search Icon
INÍCIO/PSSA3

PSSA3 PORTO SEGUROON

    • R$ 47,29

    -1,30 arrow -2,675%

    • R$ 48,90

      Máxima

    • R$ 46,88

      Mínima

    • 3.941.400,00

      Volume

    • 05/12/25, 18:07:52

      Último Negócio

    • R$ 48,40

      Abertura

    • R$ 187,92

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 32,70%

      IV (1a)

    • 23,00%

      EWMA (1a)

    • 0,72

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PSSAB264R$ 20,50R$ 21,561
000026,420000
000PSSAN264
PSSAB3400R$ 14,981
000033,170000
000PSSAN340
PSSAB366R$ 2,50R$ 11,571
000036,670000
-0.030,08R$ 0,08PSSAN366
PSSAB3710R$ 11,091
000037,170000
000PSSAN371
PSSAB376R$ 10,00R$ 10,601
000037,670000
-0.050,17R$ 0,17PSSAN376
PSSAB40R$ 16,38R$ 16,380.76
000038,170,4000,200
-0.030,08R$ 0,08PSSAN40
PSSAB3860R$ 9,621
000038,670000
000PSSAN386
PSSAB3910R$ 9,141
000039,170000
000PSSAN391
PSSAB3960R$ 8,651
000039,670000
000PSSAN396
PSSAB4010R$ 8,161
000040,177,5903,800
-0.060,15R$ 0,15PSSAN401
PSSAB4060R$ 7,681
000040,670000
-0.070,18R$ 0,18PSSAN406
PSSAB4110R$ 7,191
000041,170000
000PSSAN411
PSSAB416R$ 0,03R$ 6,701
000041,67000-36,00
-0.070,16R$ 0,16PSSAN416
PSSAB4210R$ 6,221
000042,170000
-0.110,30R$ 0,30PSSAN421
PSSAB4260R$ 5,731
000042,670000
-0.120,36R$ 0,36PSSAN426
PSSAB450R$ 5,12R$ 5,241
01,001,99043,170,6500,33-12,50
-0.10,21R$ 0,21PSSAN450
PSSAB4360R$ 4,751
000043,670000
-0.170,53R$ 0,53PSSAN436
PSSAB4410R$ 4,271
000044,170000
-0.20,64R$ 0,64PSSAN441
PSSAB4460R$ 3,781
000044,670000
-0.220,75R$ 0,75PSSAN446
PSSAB4510R$ 3,291
000045,170000
-0.20,48R$ 0,48PSSAN451
PSSAB4560R$ 2,811
000045,670000
000PSSAN456
PSSAB4610R$ 2,321
000046,170000
000PSSAN461
PSSAB4660R$ 1,831
000046,670000
-0.280,60R$ 0,60PSSAN466
PSSAB471R$ 3,50R$ 3,500.61
000047,170000
-0.371,34R$ 1,34PSSAN471
PSSAB4760R$ 0,861
000047,67000-14,815
-0.411,61R$ 1,61PSSAN476
PSSAB4810R$ 0,371
000048,170000
000PSSAN481
PSSAB486R$ 1,64R$ 1,640.51
000048,670000
-10,1160PSSAN486
PSSAB491000
000049,170000
-10,6030PSSAN491
PSSAB496000
000049,670000
-11,090PSSAN496
PSSAB501R$ 2,00R$ 2,000.44
5,26300050,170000
-11,5770PSSAN501
PSSAB511000
000051,170000
-12,5510PSSAN511
PSSAB521000
000052,170000
-13,5250PSSAN521
PSSAB531R$ 0,49R$ 0,490.2
000053,170000
-14,4990PSSAN531
PSSAB541000
000054,170000
-15,4730PSSAN541
PSSAB551R$ 0,41R$ 0,410.15
000055,170000
-16,4470PSSAN551