Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/PSSA3

PSSA3 PORTO SEGUROON

    • R$ 49,56

    -0,31 arrow -0,622%

    • R$ 50,23

      Máxima

    • R$ 48,71

      Mínima

    • 1.825.400,00

      Volume

    • 29/01/26, 18:07:38

      Último Negócio

    • R$ 50,00

      Abertura

    • R$ 90,25

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 26,14%

      IV (1a)

    • 24,42%

      EWMA (1a)

    • -0,04

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PSSAB264R$ 20,50R$ 23,811
000025,960000
000PSSAN264
PSSAB340R$ 13,50R$ 17,121
000032,710000
000PSSAN340
PSSAB366R$ 13,65R$ 13,651
000036,210000
00,01R$ 0,01PSSAN366
PSSAB3710R$ 13,151
000036,710000
-0.010,01R$ 0,01PSSAN371
PSSAB376R$ 13,00R$ 13,000.93
000037,210000
-0.040,17R$ 0,17PSSAN376
PSSAB40R$ 16,38R$ 16,380.79
000037,710000
-0.010,01R$ 0,01PSSAN40
PSSAB3860R$ 11,661
000038,210000
000PSSAN386
PSSAB3910R$ 11,171
000038,710000
-0.010,03R$ 0,03PSSAN391
PSSAB3960R$ 10,671
000039,210000
-0.020,05R$ 0,05PSSAN396
PSSAB4010R$ 10,181
000039,710000
-0.010,01R$ 0,01PSSAN401
PSSAB4060R$ 9,681
000040,210000
-0.020,03R$ 0,03PSSAN406
PSSAB411R$ 6,10R$ 9,181
000040,710000
-0.020,05R$ 0,05PSSAN411
PSSAB416R$ 0,03R$ 8,691
000041,210000
-0.030,06R$ 0,06PSSAN416
PSSAB4210R$ 8,191
000041,710,340,050,200
-0.030,07R$ 0,07PSSAN421
PSSAB426R$ 6,90R$ 7,701
000042,2100,020,010
-0.040,09R$ 0,09PSSAN426
PSSAB450R$ 7,01R$ 7,201
05,10010,2042,71000-10,00
-0.040,09R$ 0,09PSSAN450
PSSAB436R$ 3,88R$ 6,711
000043,211,400,010,710
-0.050,10R$ 0,10PSSAN436
PSSAB441R$ 3,08R$ 6,211
000043,711,000,100,550
-0.060,12R$ 0,12PSSAN441
PSSAB446R$ 3,19R$ 5,711
000044,211,200,050,630
-0.070,14R$ 0,14PSSAN446
PSSAB451R$ 4,02R$ 5,221
000044,7100,110,060
-0.080,16R$ 0,16PSSAN451
PSSAB456R$ 2,18R$ 4,721
000045,210,930,120,53-5,263
-0.10,18R$ 0,18PSSAN456
PSSAB461R$ 4,30R$ 4,300.94
1,89600045,710,850,160,5120,00
-0.120,24R$ 0,24PSSAN461
PSSAB466R$ 3,87R$ 3,870.9
000046,2100,150,08-13,333
-0.140,26R$ 0,26PSSAN466
PSSAB471R$ 3,11R$ 3,231
-10,3751,232,45046,710,670,200,440
-0.170,35R$ 0,35PSSAN471
PSSAB476R$ 3,42R$ 3,420.75
15,1520,190,37047,211,000,140,57-14,894
-0.20,40R$ 0,40PSSAN476
PSSAB481R$ 2,64R$ 2,640.78
-5,3760,501,00047,712,500,251,38-12,698
-0.250,55R$ 0,55PSSAN481
PSSAB486R$ 2,20R$ 2,200.74
-12,0000048,2100,230,12-10,256
-0.30,70R$ 0,70PSSAN486
PSSAB491R$ 1,92R$ 1,920.67
-7,2460,160,31048,712,500,451,4834,884
-0.371,16R$ 1,16PSSAN491
PSSAB496R$ 1,70R$ 1,700.61
8,280,030,05049,214,000,402,20-4,545
-0.41,05R$ 1,05PSSAN496
PSSAB501R$ 1,39R$ 1,390.55
00,140,29049,71000-4,348
-0.461,32R$ 1,32PSSAN501
PSSAB511R$ 0,96R$ 0,960.42
-8,5710,230,46050,710002,26
-0.571,81R$ 1,81PSSAN511
PSSAB521R$ 0,61R$ 0,610.31
-16,4380,660,191,1451,7100016,803
-0.632,85R$ 2,85PSSAN521
PSSAB531R$ 0,45R$ 0,450.23
-11,7650,010,01052,716,2603,130
-0.783,13R$ 3,13PSSAN531
PSSAB541R$ 0,27R$ 0,270.16
-18,1821,2502,5053,710000
-0.586,68R$ 6,68PSSAN541
PSSAB551R$ 0,21R$ 0,210.12
-4,5450,030,05054,710000
-0.67,79R$ 7,79PSSAN551