CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PSSAD331 | R$ 15,98 | R$ 15,98 | 0.94 | | 0 | 0 | 0 | 0 | 33,17 | 0 | 0 | 0 | 0 | | -0.01 | 0,02 | R$ 0,02 | PSSAP331 |
| PSSAD380 | R$ 10,44 | R$ 12,76 | 1 | | 0 | 0 | 0 | 0 | 36,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAP380 |
| PSSAD411 | 0 | R$ 7,99 | 1 | | 0 | 0 | 0 | 0 | 41,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAP411 |
| PSSAD414 | 0 | R$ 7,75 | 1 | | 0 | 0 | 0 | 0 | 41,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAP414 |
| PSSAD416 | 0 | R$ 7,51 | 1 | | 0 | 0 | 0 | 0 | 41,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAP416 |
| PSSAD419 | 0 | R$ 7,27 | 1 | | 0 | 0 | 0 | 0 | 41,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAP419 |
| PSSAD421 | 0 | R$ 7,03 | 1 | | 0 | 0 | 0 | 0 | 42,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAP421 |
| PSSAD424 | 0 | R$ 6,79 | 1 | | 0 | 0 | 0 | 0 | 42,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAP424 |
| PSSAD426 | 0 | R$ 6,56 | 1 | | 0 | 0 | 0 | 0 | 42,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAP426 |
| PSSAD429 | 0 | R$ 6,32 | 1 | | 0 | 0 | 0 | 0 | 42,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAP429 |
| PSSAD431 | 0 | R$ 6,08 | 1 | | 0 | 0 | 0 | 0 | 43,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAP431 |
| PSSAD434 | 0 | R$ 5,84 | 1 | | 0 | 0 | 0 | 0 | 43,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAP434 |
| PSSAD436 | 0 | R$ 5,60 | 1 | | 0 | 0 | 0 | 0 | 43,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAP436 |
| PSSAD439 | 0 | R$ 5,36 | 1 | | 0 | 0 | 0 | 0 | 43,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAP439 |
| PSSAD441 | 0 | R$ 5,12 | 1 | | 0 | 0 | 0 | 0 | 44,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAP441 |
| PSSAD444 | 0 | R$ 4,89 | 1 | | 0 | 0 | 0 | 0 | 44,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAP444 |
| PSSAD446 | 0 | R$ 4,65 | 1 | | 0 | 0 | 0 | 0 | 44,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAP446 |
| PSSAD449 | 0 | R$ 4,41 | 1 | | 0 | 0 | 0 | 0 | 44,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAP449 |
| PSSAD451 | 0 | R$ 4,17 | 1 | | 0 | 0 | 0 | 0 | 45,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAP451 |
| PSSAD454 | 0 | R$ 3,93 | 1 | | 0 | 0 | 0 | 0 | 45,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAP454 |
| PSSAD456 | 0 | R$ 3,69 | 1 | | 0 | 0 | 0 | 0 | 45,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAP456 |
| PSSAD459 | 0 | R$ 3,45 | 1 | | 0 | 0 | 0 | 0 | 45,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAP459 |
| PSSAD461 | 0 | R$ 3,21 | 1 | | 0 | 0 | 0 | 0 | 46,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAP461 |
| PSSAD464 | 0 | R$ 2,98 | 1 | | 0 | 0 | 0 | 0 | 46,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAP464 |
| PSSAD466 | 0 | R$ 2,74 | 1 | | 0 | 0 | 0 | 0 | 46,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAP466 |
| PSSAD469 | 0 | R$ 2,50 | 1 | | 0 | 0 | 0 | 0 | 46,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAP469 |
| PSSAD471 | 0 | R$ 2,26 | 1 | | 0 | 0 | 0 | 0 | 47,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAP471 |
| PSSAD474 | 0 | R$ 2,02 | 1 | | 0 | 0 | 0 | 0 | 47,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAP474 |
| PSSAD476 | 0 | R$ 1,78 | 1 | | 0 | 0 | 0 | 0 | 47,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAP476 |
| PSSAD479 | 0 | R$ 1,54 | 1 | | 0 | 0 | 0 | 0 | 47,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAP479 |
| PSSAD481 | 0 | R$ 1,31 | 1 | | 0 | 0 | 0 | 0 | 48,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAP481 |
| PSSAD484 | 0 | R$ 1,07 | 1 | | 0 | 0 | 0 | 0 | 48,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAP484 |
-2,675%