Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/PSSA3

PSSA3 PORTO SEGUROON

    • R$ 49,56

    -0,31 arrow -0,622%

    • R$ 50,23

      Máxima

    • R$ 48,71

      Mínima

    • 1.825.400,00

      Volume

    • 29/01/26, 18:07:38

      Último Negócio

    • R$ 50,00

      Abertura

    • R$ 90,25

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 26,14%

      IV (1a)

    • 24,42%

      EWMA (1a)

    • -0,04

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PSSAD331R$ 14,98R$ 17,771
02,505,00032,710000
-0.010,02R$ 0,02PSSAP331
PSSAD3390R$ 17,041
000033,460000
000PSSAP339
PSSAD3490R$ 16,061
000034,460000
000PSSAP349
PSSAD380R$ 10,44R$ 14,851
000035,710000
000PSSAP380
PSSAD4110R$ 9,991
000040,716,5903,300
000PSSAP411
PSSAD4140R$ 9,751
000040,960000
000PSSAP414
PSSAD4160R$ 9,501
000041,210000
000PSSAP416
PSSAD4190R$ 9,261
000041,460000
000PSSAP419
PSSAD4210R$ 9,021
000041,710000
000PSSAP421
PSSAD4240R$ 8,771
000041,960,4200,210
000PSSAP424
PSSAD4260R$ 8,531
000042,210,430,010,220
-0.010,02R$ 0,02PSSAP426
PSSAD4290R$ 8,291
000042,460000
-0.10,37R$ 0,37PSSAP429
PSSAD4310R$ 8,041
000042,710000
000PSSAP431
PSSAD4340R$ 7,801
000042,960000
-0.110,43R$ 0,43PSSAP434
PSSAD4360R$ 7,561
000043,210000
-0.090,26R$ 0,26PSSAP436
PSSAD4390R$ 7,321
000043,460000
-0.120,44R$ 0,44PSSAP439
PSSAD4410R$ 7,071
000043,710000
000PSSAP441
PSSAD4440R$ 6,831
000043,960000
-0.150,65R$ 0,65PSSAP444
PSSAD4460R$ 6,591
000044,210000
000PSSAP446
PSSAD4490R$ 6,341
000044,460000
-0.170,76R$ 0,76PSSAP449
PSSAD4510R$ 6,101
000044,710000
-0.170,69R$ 0,69PSSAP451
PSSAD4540R$ 5,861
000044,960000
000PSSAP454
PSSAD4560R$ 5,611
000045,210000
000PSSAP456
PSSAD4590R$ 5,371
000045,460000
000PSSAP459
PSSAD4610R$ 5,131
000045,711,2000,600
-0.231,20R$ 1,20PSSAP461
PSSAD4640R$ 4,891
000045,960000
000PSSAP464
PSSAD466R$ 4,65R$ 4,650.99
000046,210000
-0.241,15R$ 1,15PSSAP466
PSSAD4690R$ 4,401
000046,460000
000PSSAP469
PSSAD4710R$ 4,161
000046,710000
000PSSAP471
PSSAD4740R$ 3,911
000046,961,6800,840
-0.210,68R$ 0,68PSSAP474
PSSAD4760R$ 3,671
000047,210000
-0.291,53R$ 1,53PSSAP476
PSSAD4790R$ 3,431
000047,460000
000PSSAP479
PSSAD4810R$ 3,181
000047,710000
-0.240,75R$ 0,75PSSAP481
PSSAD484R$ 1,37R$ 2,941
000047,960000
000PSSAP484
PSSAD4820R$ 2,701
000048,210000
000PSSAP482
PSSAD480R$ 2,461
000048,460000
000PSSAP48
PSSAD4870R$ 2,211
000048,710000
000PSSAP487
PSSAD4890R$ 1,971
000048,960000
000PSSAP489
PSSAD4920R$ 1,731
000049,210000
000PSSAP492
PSSAD4940R$ 1,481
000049,460000
000PSSAP494