PSSA3 PORTO SEGUROON
- R$ 47,29
-1,30
-2,675%- R$ 48,90
Máxima
- R$ 46,88
Mínima
- 3.941.400,00
Volume
- 05/12/25, 18:07:52
Último Negócio
- R$ 48,40
Abertura
- R$ 187,92
Volume Financeiro
- R$ 48,90
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 32,70%
IV (1a)
- 23,00%
EWMA (1a)
- 0,72
Beta (ß)
Destaques
Séries
- 19/12/2025 - 10 dias16/01/2026 - 26 dias20/02/2026 - 51 dias20/03/2026 - 71 dias17/04/2026 - 90 dias15/05/2026 - 108 dias19/06/2026 - 132 dias17/07/2026 - 152 dias21/08/2026 - 177 dias18/09/2026 - 196 dias16/10/2026 - 215 dias19/11/2026 - 238 dias18/12/2026 - 259 dias15/01/2027 - 275 dias19/02/2027 - 300 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSSAC331 | R$ 8,38 | R$ 15,31 | 1 | 0 | 3,50 | 7,00 | 0 | 33,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PSSAO331 | ||
| PSSAC380 | R$ 20,35 | R$ 20,35 | 0.78 | 0 | 0 | 0 | 0 | 36,17 | 0 | 0 | 0 | 0 | -0.03 | 0,10 | R$ 0,10 | PSSAO380 | ||
| PSSAC381 | R$ 0,64 | R$ 10,49 | 1 | 0 | 0 | 0 | 0 | 38,17 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | PSSAO381 | ||
| PSSAC386 | R$ 2,90 | R$ 10,01 | 1 | 0 | 0 | 0 | 0 | 38,67 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | PSSAO386 | ||
| PSSAC391 | R$ 2,16 | R$ 9,53 | 1 | 0 | 0 | 0 | 0 | 39,17 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | PSSAO391 | ||
| PSSAC396 | R$ 1,81 | R$ 9,05 | 1 | 0 | 0 | 0 | 0 | 39,67 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | PSSAO396 | ||
| PSSAC399 | 0 | R$ 8,81 | 1 | 0 | 0 | 0 | 0 | 39,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PSSAO399 | ||
| PSSAC401 | 0 | R$ 8,56 | 1 | 0 | 0 | 0 | 0 | 40,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PSSAO401 | ||
| PSSAC404 | 0 | R$ 8,32 | 1 | 0 | 0 | 0 | 0 | 40,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PSSAO404 | ||
| PSSAC406 | R$ 0,71 | R$ 8,08 | 1 | 0 | 0 | 0 | 0 | 40,67 | 0 | 0 | 0 | 0 | -0.06 | 0,18 | R$ 0,18 | PSSAO406 | ||
| PSSAC409 | 0 | R$ 7,84 | 1 | 0 | 0 | 0 | 0 | 40,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PSSAO409 | ||
| PSSAC411 | 0 | R$ 7,60 | 1 | 0 | 0 | 0 | 0 | 41,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PSSAO411 | ||
| PSSAC414 | 0 | R$ 7,36 | 1 | 0 | 0 | 0 | 0 | 41,42 | 0 | 0 | 0 | 0 | -0.11 | 0,38 | R$ 0,38 | PSSAO414 | ||
| PSSAC416 | 0 | R$ 7,12 | 1 | 0 | 0 | 0 | 0 | 41,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PSSAO416 | ||
| PSSAC419 | 0 | R$ 6,88 | 1 | 0 | 0 | 0 | 0 | 41,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PSSAO419 | ||
| PSSAC421 | 0 | R$ 6,64 | 1 | 0 | 0 | 0 | 0 | 42,17 | 0 | 0 | 0 | 0 | -0.11 | 0,34 | R$ 0,34 | PSSAO421 | ||
| PSSAC424 | 0 | R$ 6,40 | 1 | 0 | 0 | 0 | 0 | 42,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PSSAO424 | ||
| PSSAC426 | 0 | R$ 6,15 | 1 | 0 | 0 | 0 | 0 | 42,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PSSAO426 | ||
| PSSAC429 | 0 | R$ 5,91 | 1 | 0 | 0 | 0 | 0 | 42,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PSSAO429 | ||
| PSSAC431 | 0 | R$ 5,67 | 1 | 0 | 0 | 0 | 0 | 43,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PSSAO431 | ||
| PSSAC434 | 0 | R$ 5,43 | 1 | 0 | 0 | 0 | 0 | 43,42 | 0 | 0,17 | 0,09 | 0 | -0.18 | 0,69 | R$ 0,69 | PSSAO434 | ||
| PSSAC436 | 0 | R$ 5,19 | 1 | 0 | 0 | 0 | 0 | 43,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PSSAO436 | ||
| PSSAC439 | 0 | R$ 4,95 | 1 | 0 | 0 | 0 | 0 | 43,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PSSAO439 | ||
| PSSAC441 | 0 | R$ 4,71 | 1 | 0 | 0 | 0 | 0 | 44,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PSSAO441 | ||
| PSSAC444 | 0 | R$ 4,47 | 1 | 0 | 0 | 0 | 0 | 44,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PSSAO444 | ||
| PSSAC446 | 0 | R$ 4,23 | 1 | 0 | 0 | 0 | 0 | 44,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PSSAO446 | ||
| PSSAC449 | R$ 4,60 | R$ 4,60 | 0.8 | 0 | 0 | 0 | 0 | 44,92 | 0 | 0 | 0 | 0 | -0.19 | 0,57 | R$ 0,57 | PSSAO449 | ||
| PSSAC451 | 0 | R$ 3,74 | 1 | 0 | 0 | 0 | 0 | 45,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PSSAO451 | ||
| PSSAC454 | 0 | R$ 3,50 | 1 | 0 | 0 | 0 | 0 | 45,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PSSAO454 | ||
| PSSAC456 | 0 | R$ 3,26 | 1 | 0 | 0 | 0 | 0 | 45,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PSSAO456 | ||
| PSSAC459 | R$ 4,05 | R$ 4,05 | 0.73 | 0 | 0 | 0 | 0 | 45,92 | 0 | 0 | 0 | 8,434 | -0.26 | 0,90 | R$ 0,90 | PSSAO459 | ||
| PSSAC461 | 0 | R$ 2,78 | 1 | 0 | 0 | 0 | 0 | 46,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PSSAO461 | ||
| PSSAC464 | 0 | R$ 2,54 | 1 | 0 | 0 | 0 | 0 | 46,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PSSAO464 | ||
| PSSAC466 | 0 | R$ 2,30 | 1 | 0 | 0 | 0 | 0 | 46,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PSSAO466 | ||
| PSSAC469 | 0 | R$ 2,06 | 1 | 0 | 0 | 0 | 0 | 46,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PSSAO469 | ||
| PSSAC471 | 0 | R$ 1,82 | 1 | 0 | 0 | 0 | 0 | 47,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PSSAO471 | ||
| PSSAC474 | 0 | R$ 1,58 | 1 | 0 | 0 | 0 | 0 | 47,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PSSAO474 | ||
| PSSAC476 | 0 | R$ 1,33 | 1 | 0 | 0 | 0 | 0 | 47,67 | 0 | 0 | 0 | 0 | -0.38 | 1,52 | R$ 1,52 | PSSAO476 | ||
| PSSAC479 | 0 | R$ 1,09 | 1 | 0 | 0 | 0 | 0 | 47,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PSSAO479 | ||
| PSSAC481 | 0 | R$ 0,85 | 1 | 0 | 0 | 0 | 0 | 48,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PSSAO481 | ||
| PSSAC484 | 0 | R$ 0,61 | 1 | 0 | 2,01 | 0 | 4,02 | 48,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PSSAO484 | ||
| PSSAC486 | 0 | R$ 0,37 | 1 | 0 | 0 | 0 | 0 | 48,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PSSAO486 | ||
| PSSAC489 | 0 | R$ 0,13 | 1 | 0 | 0 | 0 | 0 | 48,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PSSAO489 | ||
| PSSAC491 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,17 | 0 | 0 | 0 | 0 | -1 | 0,112 | 0 | PSSAO491 | ||
| PSSAC494 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,42 | 0 | 0 | 0 | 0 | -1 | 0,353 | 0 | PSSAO494 | ||
| PSSAC496 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,67 | 0 | 0 | 0 | 0 | -1 | 0,594 | 0 | PSSAO496 | ||
| PSSAC499 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,92 | 0 | 0 | 0 | 0 | -1 | 0,835 | 0 | PSSAO499 | ||
| PSSAC501 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,17 | 0 | 0 | 0 | 0 | -1 | 1,076 | 0 | PSSAO501 | ||
| PSSAC506 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,67 | 0 | 0 | 0 | 0 | -1 | 1,558 | 0 | PSSAO506 | ||
| PSSAC511 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,17 | 0 | 0 | 0 | 0 | -1 | 2,04 | 0 | PSSAO511 | ||
| PSSAC521 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,17 | 0 | 0 | 0 | 0 | -1 | 3,004 | 0 | PSSAO521 | ||
| PSSAC531 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,17 | 0 | 0 | 0 | 0 | -1 | 3,968 | 0 | PSSAO531 | ||
| PSSAC541 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,17 | 0 | 0 | 0 | 0 | -1 | 4,932 | 0 | PSSAO541 | ||
| PSSAC551 | R$ 0,48 | R$ 0,48 | 0.17 | 0 | 0 | 0 | 0 | 55,17 | 0 | 0 | 0 | 0 | -1 | 5,896 | 0 | PSSAO551 | ||
| PSSAC561 | R$ 0,38 | R$ 0,38 | 0.14 | 0 | 0 | 0 | 0 | 56,17 | 0 | 0 | 0 | 0 | -1 | 6,86 | 0 | PSSAO561 | ||
| PSSAC571 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,17 | 0 | 0 | 0 | 0 | -1 | 7,824 | 0 | PSSAO571 | ||
| PSSAC581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,17 | 0 | 0 | 0 | 0 | -1 | 8,788 | 0 | PSSAO581 |