Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/PSSA3

PSSA3 PORTO SEGUROON

    • R$ 49,56

    -0,31 arrow -0,622%

    • R$ 50,23

      Máxima

    • R$ 48,71

      Mínima

    • 1.825.400,00

      Volume

    • 29/01/26, 18:07:38

      Último Negócio

    • R$ 50,00

      Abertura

    • R$ 90,25

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 26,14%

      IV (1a)

    • 24,42%

      EWMA (1a)

    • -0,04

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PSSAC331R$ 8,38R$ 17,451
000032,710000
000PSSAO331
PSSAC380R$ 20,35R$ 20,350.8
000035,710000
-0.010,04R$ 0,04PSSAO380
PSSAC381R$ 0,64R$ 12,541
000037,710000
-0.020,05R$ 0,05PSSAO381
PSSAC386R$ 2,90R$ 12,051
000038,210000
-0.010,02R$ 0,02PSSAO386
PSSAC391R$ 2,16R$ 11,561
000038,710000
-0.010,02R$ 0,02PSSAO391
PSSAC396R$ 1,81R$ 11,071
000039,210000
-0.010,01R$ 0,01PSSAO396
PSSAC3990R$ 10,831
000039,460000
-0.030,08R$ 0,08PSSAO399
PSSAC4010R$ 10,581
000039,710000
000PSSAO401
PSSAC4040R$ 10,341
000039,960000
-0.040,12R$ 0,12PSSAO404
PSSAC406R$ 0,71R$ 10,091
000040,210000
-0.050,18R$ 0,18PSSAO406
PSSAC4090R$ 9,841
000040,460000
-0.040,11R$ 0,11PSSAO409
PSSAC4110R$ 9,601
000040,710000
-0.050,13R$ 0,13PSSAO411
PSSAC4140R$ 9,351
000040,960000
-0.050,14R$ 0,14PSSAO414
PSSAC4160R$ 9,111
000041,210000
-0.040,10R$ 0,10PSSAO416
PSSAC4190R$ 8,861
000041,460000
-0.040,10R$ 0,10PSSAO419
PSSAC4210R$ 8,621
000041,710000
-0.070,20R$ 0,20PSSAO421
PSSAC4240R$ 8,371
000041,960,4200,210
-0.050,11R$ 0,11PSSAO424
PSSAC4260R$ 8,131
000042,210000
-0.070,22R$ 0,22PSSAO426
PSSAC4290R$ 7,881
000042,46000-22,222
-0.060,14R$ 0,14PSSAO429
PSSAC4310R$ 7,641
000042,710,4300,220
-0.060,16R$ 0,16PSSAO431
PSSAC434R$ 5,00R$ 7,391
000042,960,820,100,460
-0.080,23R$ 0,23PSSAO434
PSSAC436R$ 4,80R$ 7,151
000043,21000-28,571
-0.060,15R$ 0,15PSSAO436
PSSAC4390R$ 6,901
000043,460000
-0.080,22R$ 0,22PSSAO439
PSSAC4410R$ 6,651
000043,710000
-0.080,20R$ 0,20PSSAO441
PSSAC4440R$ 6,411
000043,960,3900,20-26,667
-0.090,22R$ 0,22PSSAO444
PSSAC4460R$ 6,161
000044,2100,190,10-15,385
-0.090,22R$ 0,22PSSAO446
PSSAC449R$ 6,10R$ 6,100.92
000044,460,5000,250
-0.10,25R$ 0,25PSSAO449
PSSAC4510R$ 5,671
000044,710,5500,280
-0.110,27R$ 0,27PSSAO451
PSSAC4540R$ 5,431
000044,960,6500,33-9,091
-0.120,30R$ 0,30PSSAO454
PSSAC4560R$ 5,181
000045,210000
-0.140,42R$ 0,42PSSAO456
PSSAC459R$ 3,90R$ 4,941
000045,46000-7,317
-0.140,38R$ 0,38PSSAO459
PSSAC461R$ 4,53R$ 4,691
000045,711,600,200,9010,00
-0.160,44R$ 0,44PSSAO461
PSSAC464R$ 2,27R$ 4,451
000045,9600,300,15-2,381
-0.160,41R$ 0,41PSSAO464
PSSAC466R$ 3,40R$ 4,201
000046,210004,255
-0.170,49R$ 0,49PSSAO466
PSSAC469R$ 4,59R$ 4,590.8
000046,460000
-0.180,50R$ 0,50PSSAO469
PSSAC471R$ 4,10R$ 4,100.83
000046,7100,200,109,091
-0.20,60R$ 0,60PSSAO471
PSSAC474R$ 2,81R$ 3,461
000046,960,930,250,590
-0.230,71R$ 0,71PSSAO474
PSSAC476R$ 3,06R$ 3,221
000047,211,5900,80-64,118
-0.220,61R$ 0,61PSSAO476
PSSAC479R$ 1,58R$ 2,971
000047,460000
-0.281,02R$ 1,02PSSAO479
PSSAC481R$ 3,11R$ 3,110.8
-9,59300047,7100010,345
-0.280,96R$ 0,96PSSAO481
PSSAC484R$ 3,33R$ 3,330.72
000047,960000
-0.280,89R$ 0,89PSSAO484
PSSAC486R$ 2,62R$ 2,620.78
-13,81600048,211,2900,65-0,98
-0.31,01R$ 1,01PSSAO486
PSSAC489R$ 2,86R$ 2,860.7
-6,2300048,460000
-0.321,10R$ 1,10PSSAO489
PSSAC491R$ 2,87R$ 2,870.66
000048,710000
-0.341,14R$ 1,14PSSAO491
PSSAC494R$ 2,12R$ 2,120.7
000048,960000
-0.361,21R$ 1,21PSSAO494
PSSAC496R$ 2,36R$ 2,360.63
-5,22100049,210000
000PSSAO496
PSSAC499R$ 2,30R$ 2,300.61
-5,7382,000,503,5049,46000-0,667
-0.41,49R$ 1,49PSSAO499
PSSAC501R$ 2,20R$ 2,200.59
-3,50900049,711,991,191,590
-0.411,40R$ 1,40PSSAO501
PSSAC506R$ 1,94R$ 1,940.54
-4,4330,100,20050,210006,78
-0.461,89R$ 1,89PSSAO506
PSSAC511R$ 1,64R$ 1,640.5
-11,8281,791,102,4750,71000-44,311
-0.51,86R$ 1,86PSSAO511
PSSAC521R$ 1,17R$ 1,170.41
-9,30200051,71000-3,745
-0.582,57R$ 2,57PSSAO521
PSSAC531R$ 1,02R$ 1,020.34
-8,9290,330,65052,710000
-12,180PSSAO531
PSSAC541R$ 0,70R$ 0,700.27
-13,581,130,301,9553,710000
-0.654,70R$ 4,70PSSAO541
PSSAC551R$ 0,46R$ 0,460.2
00,130,26054,710000
-14,1430PSSAO551
PSSAC561R$ 0,30R$ 0,300.14
-25,000,100,20055,710000
-15,1250PSSAO561
PSSAC571R$ 0,36R$ 0,360.14
000056,710000
-16,1070PSSAO571
PSSAC581R$ 0,25R$ 0,250.11
-10,71400057,710000
-17,0880PSSAO581