PSSA3 PORTO SEGUROON

    • R$ 45,58

    -0,52 arrow -1,128%

    • R$ 46,38

      Máxima

    • R$ 45,25

      Mínima

    • 2.952.500,00

      Volume

    • 08/10/25, 20:47:07

      Último Negócio

    • R$ 46,14

      Abertura

    • R$ 134,98

      Volume Financeiro

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 22,78%

      IV (1a)

    • 22,29%

      EWMA (1a)

    • 0,76

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PSSAK258R$ 30,00R$ 30,000.87
000025,420000
000PSSAW258
PSSAK380R$ 14,50R$ 14,500.77
07,25014,5036,170000
-0.010,02R$ 0,02PSSAW380
PSSAK4010R$ 6,561
000039,670000
-0.030,05R$ 0,05PSSAW401
PSSAK4060R$ 6,071
000040,170,1200,060
000PSSAW406
PSSAK4110R$ 5,581
000040,670000
000PSSAW411
PSSAK4160R$ 5,081
00,010,01041,170000
000PSSAW416
PSSAK421R$ 4,91R$ 4,910.87
000041,670,200,020,110
-0.10,19R$ 0,19PSSAW421
PSSAK426R$ 4,54R$ 4,540.83
000042,170,2700,14-4,00
-0.120,24R$ 0,24PSSAW426
PSSAK440R$ 3,75R$ 3,750.77
00,651,29043,170,440,150,305,556
-0.180,38R$ 0,38PSSAW440
PSSAK470R$ 1,23R$ 1,230.44
00,5801,1647,1700,990,507,527
-0.572,00R$ 2,00PSSAW470
PSSAK481R$ 0,87R$ 0,870.37
-17,1430,9601,9247,673,200,832,028,491
-0.622,30R$ 2,30PSSAW481
PSSAK480R$ 0,76R$ 0,760.33
-35,04300048,17000-0,40
-0.682,49R$ 2,49PSSAW480
PSSAK491R$ 0,74R$ 0,740.3
7,2460,6001,2048,6700,790,40-3,922
-0.852,45R$ 2,45PSSAW491
PSSAK496R$ 0,50R$ 0,500.24
-10,7140,3200,6449,170002,374
-0.733,45R$ 3,45PSSAW496
PSSAK501R$ 0,47R$ 0,470.22
00,050,10049,6700,400,200
-0.83,68R$ 3,68PSSAW501
PSSAK511R$ 0,26R$ 0,260.14
-23,5290,080,15050,670000
-0.755,013R$ 1,74PSSAW511
PSSAK521R$ 0,19R$ 0,190.11
-20,8330,010,01051,670000
-0.895,44R$ 5,44PSSAW521
PSSAK531R$ 0,16R$ 0,160.09
000052,670000
-16,228R$ 2,92PSSAW531
PSSAK541R$ 0,13R$ 0,130.07
-7,14300053,6700,100,050
-0.327,447R$ 7,09PSSAW541
PSSAK551R$ 0,09R$ 0,090.05
-30,7690,2200,4354,670000
-18,195R$ 6,75PSSAW551
PSSAK561R$ 0,08R$ 0,080.04
-11,1110,030,05055,670000
-19,1790PSSAW561
PSSAK571R$ 0,05R$ 0,050.03
000056,670000
-110,1620PSSAW571
PSSAK581R$ 0,07R$ 0,070.03
00,010,01057,670000
-111,1460PSSAW581
PSSAK591R$ 0,24R$ 0,240.08
00,5001,0058,670000
-112,129R$ 11,25PSSAW591