CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PSSAJ320 | R$ 22,20 | R$ 22,20 | 0.94 | | 0 | 0 | 0 | 0 | 31,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAV320 |
| PSSAJ380 | R$ 13,20 | R$ 16,77 | 1 | | 0 | 0 | 0 | 0 | 36,62 | 0 | 0 | 0 | 0 | | -0.02 | 0,11 | R$ 0,11 | PSSAV380 |
| PSSAJ401 | 0 | R$ 13,36 | 1 | | 0 | 0 | 0 | 0 | 40,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAV401 |
| PSSAJ406 | 0 | R$ 12,88 | 1 | | 0 | 0 | 0 | 0 | 40,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAV406 |
| PSSAJ411 | R$ 12,90 | R$ 12,90 | 0.91 | | 0 | 0 | 0 | 0 | 41,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAV411 |
| PSSAJ416 | 0 | R$ 11,90 | 1 | | 0 | 0 | 0 | 0 | 41,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAV416 |
| PSSAJ421 | 0 | R$ 11,42 | 1 | | 0 | 0 | 0 | 0 | 42,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAV421 |
| PSSAJ426 | 0 | R$ 10,93 | 1 | | 0 | 0 | 0 | 0 | 42,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAV426 |
| PSSAJ466 | 0 | R$ 7,04 | 1 | | 0 | 0 | 0 | 0 | 46,62 | 9,59 | 0 | 4,80 | 0 | | 0 | 0 | 0 | PSSAV466 |
| PSSAJ471 | 0 | R$ 6,55 | 1 | | 0 | 0 | 0 | 0 | 47,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAV471 |
| PSSAJ476 | 0 | R$ 6,07 | 1 | | 0 | 0 | 0 | 0 | 47,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAV476 |
| PSSAJ481 | R$ 5,00 | R$ 5,58 | 1 | | 0 | 0 | 0 | 0 | 48,12 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | PSSAV481 |
| PSSAJ486 | 0 | R$ 5,10 | 1 | | 0 | 0 | 0 | 0 | 48,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAV486 |
| PSSAJ491 | 0 | R$ 4,61 | 1 | | 0 | 0 | 0 | 0 | 49,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAV491 |
| PSSAJ496 | 0 | R$ 4,12 | 1 | | 0 | 3,00 | 0 | 6,00 | 49,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAV496 |
| PSSAJ501 | 0 | R$ 3,64 | 1 | | 0 | 0 | 0 | 0 | 50,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAV501 |
| PSSAJ511 | 0 | R$ 2,66 | 1 | | 0 | 0 | 0 | 0 | 51,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAV511 |
| PSSAJ521 | R$ 2,57 | R$ 2,57 | 0.68 | | 0 | 0 | 0 | 0 | 52,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAV521 |
| PSSAJ531 | R$ 0,91 | R$ 0,91 | 0.74 | | 0 | 0 | 0 | 0 | 53,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAV531 |
| PSSAJ541 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,12 | 0 | 0 | 0 | 0 | | -1 | 0,253 | 0 | PSSAV541 |
| PSSAJ551 | R$ 1,18 | R$ 1,18 | 0.4 | | 0 | 0 | 0 | 0 | 55,12 | 0 | 0 | 0 | 0 | | -1 | 1,226 | 0 | PSSAV551 |
| PSSAJ561 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,12 | 0 | 0 | 0 | 0 | | -1 | 2,198 | 0 | PSSAV561 |
| PSSAJ571 | R$ 0,89 | R$ 0,89 | 0.29 | | 0 | 0 | 0 | 0 | 57,12 | 0 | 0 | 0 | 0 | | -1 | 3,171 | 0 | PSSAV571 |
| PSSAJ581 | 0 | 0 | 0 | | 0 | 0,01 | 0,01 | 0 | 58,12 | 0 | 0 | 0 | 0 | | -1 | 4,143 | 0 | PSSAV581 |
| PSSAJ591 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 59,12 | 0 | 0 | 0 | 0 | | -1 | 5,116 | 0 | PSSAV591 |
| PSSAJ601 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 60,12 | 0 | 0 | 0 | 0 | | -1 | 6,088 | 0 | PSSAV601 |
| PSSAJ611 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 61,12 | 0 | 0 | 0 | 0 | | -1 | 7,061 | 0 | PSSAV611 |
| PSSAJ621 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 62,12 | 0 | 0 | 0 | 0 | | -1 | 8,033 | 0 | PSSAV621 |
| PSSAJ631 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 63,12 | 0 | 0 | 0 | 0 | | -1 | 9,006 | 0 | PSSAV631 |
| PSSAJ641 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 64,12 | 0 | 0 | 0 | 0 | | -1 | 9,978 | 0 | PSSAV641 |
| PSSAJ651 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 65,12 | 0 | 0 | 0 | 0 | | -1 | 10,951 | 0 | PSSAV651 |
| PSSAJ661 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 66,12 | 0 | 0 | 0 | 0 | | -1 | 11,924 | 0 | PSSAV661 |
| PSSAJ671 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 67,12 | 0 | 0 | 0 | 0 | | -1 | 12,896 | 0 | PSSAV671 |
+0,944%