Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/PSSA3

PSSA3 PORTO SEGUROON

    • R$ 50,56

    0,26 arrow +0,517%

    • R$ 50,73

      Máxima

    • R$ 50,15

      Mínima

    • 1.566.600,00

      Volume

    • 16/09/25, 20:42:30

      Último Negócio

    • R$ 50,44

      Abertura

    • R$ 79,17

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 23,93%

      IV (1a)

    • 22,38%

      EWMA (1a)

    • 0,74

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PSSAJ320R$ 22,20R$ 22,200.86
000031,620000
000PSSAV320
PSSAJ380R$ 13,20R$ 14,371
000036,620000
-0.030,11R$ 0,11PSSAV380
PSSAJ4010R$ 10,911
000040,120000
000PSSAV401
PSSAJ4060R$ 10,421
000040,620000
000PSSAV406
PSSAJ411R$ 12,90R$ 12,900.78
000041,120000
000PSSAV411
PSSAJ4160R$ 9,431
000041,620000
000PSSAV416
PSSAJ4210R$ 8,941
000042,120000
000PSSAV421
PSSAJ426R$ 8,68R$ 8,680.93
000042,620,0200,01-50,00
-0.010,01R$ 0,01PSSAV426
PSSAJ466R$ 4,52R$ 4,520.97
000046,620,3000,150
-0.10,19R$ 0,19PSSAV466
PSSAJ4710R$ 4,001
000047,120,3800,190
-0.090,13R$ 0,13PSSAV471
PSSAJ4760R$ 3,501
000047,62000-42,424
-0.120,19R$ 0,19PSSAV476
PSSAJ481R$ 6,15R$ 6,150.65
000048,12000-14,286
-0.170,30R$ 0,30PSSAV481
PSSAJ4860R$ 2,511
000048,6200,160,080
-0.210,41R$ 0,41PSSAV486
PSSAJ491R$ 2,47R$ 2,470.76
000049,120,7500,38-27,143
-0.250,51R$ 0,51PSSAV491
PSSAJ496R$ 4,18R$ 4,180.6
000049,620,8600,43-9,722
-0.30,65R$ 0,65PSSAV496
PSSAJ501R$ 1,88R$ 1,880.64
5,6182,601,403,8050,121,9600,98-14,019
-0.370,92R$ 0,92PSSAV501
PSSAJ511R$ 1,34R$ 1,340.52
7,200,250,50051,1200,300,150
-0.481,42R$ 1,42PSSAV511
PSSAJ521R$ 0,86R$ 0,860.4
13,1580,890,231,5452,1200,050,030
-0.582,11R$ 2,11PSSAV521
PSSAJ531R$ 0,55R$ 0,550.29
3,7740,410,250,5753,120000
-0.682,72R$ 2,72PSSAV531
PSSAJ541R$ 0,33R$ 0,330.19
-19,5121,6003,2054,1201,110,560
-0.743,53R$ 3,53PSSAV541
PSSAJ551R$ 0,21R$ 0,210.13
5,000,050,10055,120000
-0.84,35R$ 4,35PSSAV551
PSSAJ561R$ 0,25R$ 0,250.13
000056,120000
-0.865,17R$ 5,17PSSAV561
PSSAJ571R$ 0,10R$ 0,100.07
00,050,10057,120000
-15,886R$ 1,99PSSAV571
PSSAJ581R$ 0,15R$ 0,150.08
000058,120000
-16,8750PSSAV581
PSSAJ591R$ 0,25R$ 0,250.1
00,2500,5059,120000
-17,8630PSSAV591
PSSAJ601000
000060,120000
-18,8510PSSAV601
PSSAJ611000
000061,120000
-19,8390PSSAV611
PSSAJ621000
00,5001,0062,120000
-110,8270PSSAV621
PSSAJ631000
000063,120000
-111,8160PSSAV631
PSSAJ641000
000064,120000
-112,8040PSSAV641
PSSAJ651000
000065,120000
-113,7920PSSAV651
PSSAJ661000
000066,120000
-114,780PSSAV661
PSSAJ671000
000067,120000
-115,768R$ 10,19PSSAV671