CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PSSAI380 | R$ 17,37 | R$ 18,12 | 1 | | 0 | 0 | 0 | 0 | 37,03 | 0 | 0 | 0 | 0 | | -0.02 | 0,10 | R$ 0,10 | PSSAU380 |
| PSSAI482 | 0 | R$ 7,25 | 1 | | 0 | 0 | 0 | 0 | 48,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAU482 |
| PSSAI487 | 0 | R$ 6,76 | 1 | | 0 | 0 | 0 | 0 | 48,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAU487 |
| PSSAI490 | 0 | R$ 6,52 | 1 | | 0 | 0 | 0 | 0 | 49,03 | 13,59 | 0 | 6,80 | 0 | | 0 | 0 | 0 | PSSAU490 |
| PSSAI495 | 0 | R$ 6,04 | 1 | | 0 | 0 | 0 | 0 | 49,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAU495 |
| PSSAI500 | 0 | R$ 5,55 | 1 | | 0 | 0 | 0 | 0 | 50,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAU500 |
| PSSAI510 | 0 | R$ 4,59 | 1 | | 0 | 0 | 0 | 0 | 51,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAU510 |
| PSSAI520 | 0 | R$ 3,62 | 1 | | 0 | 0 | 0 | 0 | 52,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAU520 |
| PSSAI530 | 0 | R$ 2,66 | 1 | | 0 | 0 | 0 | 0 | 53,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAU530 |
| PSSAI540 | 0 | R$ 1,69 | 1 | | 0 | 0 | 0 | 0 | 54,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAU540 |
| PSSAI550 | 0 | R$ 0,72 | 1 | | 0 | 0 | 0 | 0 | 55,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAU550 |
| PSSAI560 | R$ 1,99 | R$ 1,99 | 0.5 | | 0 | 0 | 0 | 0 | 56,03 | 0 | 0 | 0 | 0 | | -1 | 0,244 | 0 | PSSAU560 |
| PSSAI570 | R$ 1,81 | R$ 1,81 | 0.44 | | 0 | 1,00 | 0 | 2,00 | 57,03 | 0 | 0 | 0 | 0 | | -1 | 1,211 | 0 | PSSAU570 |
+0,41%