Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/PSSA3

PSSA3 PORTO SEGUROON

    • R$ 50,56

    0,26 arrow +0,517%

    • R$ 50,73

      Máxima

    • R$ 50,15

      Mínima

    • 1.566.600,00

      Volume

    • 16/09/25, 20:42:30

      Último Negócio

    • R$ 50,44

      Abertura

    • R$ 79,17

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 23,93%

      IV (1a)

    • 22,38%

      EWMA (1a)

    • 0,74

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PSSAI380R$ 13,75R$ 14,001
000036,620000
-0.030,10R$ 0,10PSSAU380
PSSAI401R$ 12,38R$ 12,380.82
000040,120000
000PSSAU401
PSSAI406R$ 15,42R$ 15,420.75
000040,620000
000PSSAU406
PSSAI411R$ 9,50R$ 9,501
-26,24200041,120000
000PSSAU411
PSSAI416R$ 12,34R$ 12,340.76
000041,620000
000PSSAU416
PSSAI421R$ 8,85R$ 8,850.91
000042,120000
000PSSAU421
PSSAI4260R$ 8,011
000042,620000
000PSSAU426
PSSAI4310R$ 7,511
000043,120000
000PSSAU431
PSSAI4360R$ 7,011
000043,620000
000PSSAU436
PSSAI441R$ 7,57R$ 7,570.81
000044,120000
000PSSAU441
PSSAI4460R$ 6,011
000044,620000
000PSSAU446
PSSAI465R$ 5,79R$ 5,790.75
000046,120000
000PSSAU465
PSSAI470R$ 3,85R$ 4,011
000046,620000
000PSSAU470
PSSAI475R$ 3,54R$ 3,540.97
000047,120000
-0.050,05R$ 0,05PSSAU475
PSSAI480R$ 5,59R$ 5,590.66
000047,620000
-0.090,10R$ 0,10PSSAU480
PSSAI482R$ 5,06R$ 5,060.66
000047,870,2700,140
-0.120,15R$ 0,15PSSAU482
PSSAI485R$ 6,70R$ 6,700.63
000048,12000-95,238
-0.030,02R$ 0,02PSSAU485
PSSAI487R$ 7,20R$ 7,200.62
000048,370000
-0.180,25R$ 0,25PSSAU487
PSSAI490R$ 1,69R$ 2,021
000048,620000
-0.210,31R$ 0,31PSSAU490
PSSAI495R$ 2,89R$ 2,890.64
000049,120,9900,500
-0.150,12R$ 0,12PSSAU495
PSSAI500R$ 1,63R$ 1,630.66
000049,6200,050,03-60,00
-0.150,08R$ 0,08PSSAU500
PSSAI50R$ 0,65R$ 0,650.74
000050,12000-50,00
-0.320,24R$ 0,24PSSAU50
PSSAI510R$ 0,59R$ 0,590.51
96,66700050,6200,300,15-41,772
-0.490,46R$ 0,46PSSAU510
PSSAI520R$ 0,20R$ 0,200.25
122,2220,1000,2051,6200,800,40-26,056
-0.851,05R$ 1,05PSSAU520
PSSAI530R$ 0,06R$ 0,060.09
00,210,040,3852,6201,000,502,273
-0.792,25R$ 2,25PSSAU530
PSSAI540R$ 0,06R$ 0,060.07
00,0300,0553,6201,230,620
-0.833,23R$ 3,23PSSAU540
PSSAI550R$ 0,03R$ 0,030.04
00,1800,3554,6203,001,50-7,273
-0.914,08R$ 4,08PSSAU550
PSSAI560R$ 0,02R$ 0,020.02
00,3600,7255,62000-0,926
-0.845,35R$ 5,35PSSAU560
PSSAI570R$ 0,01R$ 0,010.01
00,9101,8156,620000
-0.926,10R$ 6,10PSSAU570
PSSAI580R$ 0,01R$ 0,010.01
000057,620000
-0.937,10R$ 7,10PSSAU580
PSSAI590R$ 0,01R$ 0,010.01
00,080,010,1458,62000187,719
-0.918,20R$ 8,20PSSAU590
PSSAI600R$ 0,01R$ 0,010.01
000059,620000
-18,9680PSSAU600
PSSAI610R$ 0,07R$ 0,070.04
000060,620000
-0.999,98R$ 9,87PSSAU610