Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/PSSA3

PSSA3 PORTO SEGUROON

    • R$ 52,38

    0,49 arrow +0,944%

    • R$ 52,64

      Máxima

    • R$ 51,95

      Mínima

    • 2.070.300,00

      Volume

    • 01/08/25, 18:29:06

      Último Negócio

    • R$ 52,45

      Abertura

    • R$ 108,17

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 20,96%

      IV (1a)

    • 21,85%

      EWMA (1a)

    • 0,69

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PSSAI380R$ 16,00R$ 16,401
000036,620000
-0.020,10R$ 0,10PSSAU380
PSSAI401R$ 12,38R$ 12,961
000040,120000
000PSSAU401
PSSAI406R$ 15,42R$ 15,420.8
000040,620000
000PSSAU406
PSSAI411R$ 12,35R$ 12,350.92
000041,120000
000PSSAU411
PSSAI416R$ 12,34R$ 12,340.88
000041,620000
000PSSAU416
PSSAI421R$ 11,28R$ 11,280.93
000042,120000
000PSSAU421
PSSAI4260R$ 10,501
000042,620000
000PSSAU426
PSSAI4310R$ 10,011
000043,120000
000PSSAU431
PSSAI4360R$ 9,521
000043,620000
000PSSAU436
PSSAI441R$ 8,50R$ 9,031
03,256,50044,120000
000PSSAU441
PSSAI4460R$ 8,541
000044,620000
000PSSAU446
PSSAI4650R$ 7,061
000046,120000
000PSSAU465
PSSAI4700R$ 6,571
000046,620000
000PSSAU470
PSSAI4750R$ 6,081
000047,1200,010,010
000PSSAU475
PSSAI480R$ 5,59R$ 5,591
000047,620000
000PSSAU480
PSSAI482R$ 8,45R$ 8,450.7
02,234,45047,8700,010,010
-0.120,30R$ 0,30PSSAU482
PSSAI4850R$ 5,101
000048,120000
-0.150,42R$ 0,42PSSAU485
PSSAI487R$ 4,50R$ 4,851
000048,370000
-0.110,25R$ 0,25PSSAU487
PSSAI490R$ 4,00R$ 4,611
000048,6213,5906,800
000PSSAU490
PSSAI4950R$ 4,111
000049,1200,200,100
-0.210,70R$ 0,70PSSAU495
PSSAI500R$ 3,31R$ 3,621
000049,6200,250,130
-0.210,62R$ 0,62PSSAU500
PSSAI510R$ 2,63R$ 2,641
000050,6200,500,250
-0.291,05R$ 1,05PSSAU510
PSSAI520R$ 2,49R$ 2,490.68
-0,4000051,6201,000,50-42,857
-0.331,00R$ 1,00PSSAU520
PSSAI530R$ 2,02R$ 2,020.58
25,46600052,62000-25,263
-0.421,42R$ 1,42PSSAU530
PSSAI540R$ 1,52R$ 1,520.49
16,92300053,62000-28,102
-0.511,97R$ 1,97PSSAU540
PSSAI550R$ 1,14R$ 1,140.4
14,000,8101,6254,620000
-0.543,75R$ 3,75PSSAU550
PSSAI560R$ 0,90R$ 0,900.32
000055,620000
-12,2730PSSAU560
PSSAI570R$ 0,44R$ 0,440.21
00,010,01056,620000
-13,2560PSSAU570
PSSAI580R$ 0,39R$ 0,390.18
62,500,070,13057,620000
-14,2380PSSAU580
PSSAI590R$ 0,35R$ 0,350.15
000058,620000
-15,2210PSSAU590
PSSAI600000
000059,620000
-16,2030PSSAU600
PSSAI610R$ 0,27R$ 0,270.11
000060,620000
-17,1860PSSAU610