Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/RADL3

RADL3 RAIADROGASILON

    • R$ 17,49

    0,14 arrow +0,807%

    • R$ 17,50

      Máxima

    • R$ 17,32

      Mínima

    • 10.161.000,00

      Volume

    • 16/09/25, 20:54:47

      Último Negócio

    • R$ 17,48

      Abertura

    • R$ 176,89

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 40,55%

      IV (1a)

    • 46,08%

      EWMA (1a)

    • 1,14

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RADLL1030R$ 7,531
000010,310000
000RADLX103
RADLL1080R$ 7,051
000010,810000
000RADLX108
RADLL1130R$ 6,561
000011,310000
000RADLX113
RADLL1180R$ 6,081
000011,810000
000RADLX118
RADLL1200R$ 5,841
000012,060000
-0.030,04R$ 0,04RADLX120
RADLL1230R$ 5,601
000012,310000
000RADLX123
RADLL1280R$ 5,121
000012,810000
-0.040,07R$ 0,07RADLX128
RADLL1330R$ 4,631
000013,310000
000RADLX133
RADLL1350R$ 4,391
000013,560000
000RADLX135
RADLL1380R$ 4,151
000013,810000
000RADLX138
RADLL1400R$ 3,911
000014,060000
000RADLX140
RADLL1430R$ 3,671
000014,310,3500,180
-0.130,30R$ 0,30RADLX143
RADLL1450R$ 3,421
000014,560000
000RADLX145
RADLL1480R$ 3,181
000014,810000
000RADLX148
RADLL1500R$ 2,941
000015,060000
000RADLX150
RADLL1530R$ 2,701
000015,310000
000RADLX153
RADLL1550R$ 2,461
000015,560000
000RADLX155
RADLL1580R$ 2,221
000015,810000
000RADLX158
RADLL1600R$ 1,981
000016,0600,300,150
-0.250,60R$ 0,60RADLX160
RADLL1630R$ 1,731
000016,310000
-0.260,60R$ 0,60RADLX163
RADLL1650R$ 1,491
000016,560000
-0.30,76R$ 0,76RADLX165
RADLL1680R$ 1,251
000016,810000
-0.320,84R$ 0,84RADLX168
RADLL1700R$ 1,011
000017,060000
-0.350,94R$ 0,94RADLX170
RADLL1730R$ 0,771
000017,310000
000RADLX173
RADLL1750R$ 0,531
000017,560000
000RADLX175
RADLL180R$ 1,25R$ 1,250.57
01,401,001,7917,8100,460,230
-0.431,50R$ 1,50RADLX180
RADLL1790R$ 0,041
000018,060000
000RADLX179
RADLL183000
000018,310000
-0.471,69R$ 1,69RADLX183
RADLL185000
000018,560000
-10,440RADLX185
RADLL188000
000018,810000
-10,6810RADLX188
RADLL190000
000019,060000
-10,9230RADLX190
RADLL193000
000019,310000
-11,1640RADLX193
RADLL195000
000019,560000
-11,4060RADLX195
RADLL198000
000019,810000
-0.622,57R$ 2,57RADLX198
RADLL200R$ 0,59R$ 0,590.32
000020,060000
-11,8890RADLX200
RADLL203000
000020,310000
-12,130RADLX203
RADLL205000
000020,560000
-12,3720RADLX205
RADLL210R$ 0,90R$ 0,900.34
000020,810000
-0.525,06R$ 5,06RADLX210
RADLL209000
000021,060000
-12,8550RADLX209
RADLL213000
000021,310000
-0.378,905R$ 0,03RADLX213
RADLL215000
000021,560000
-13,3380RADLX215
RADLL218000
000021,810000
-13,579R$ 0,12RADLX218
RADLL223000
000022,310000
-14,062R$ 0,19RADLX223
RADLL230R$ 0,18R$ 0,180.12
000022,8102,791,400
-0.527,475R$ 3,86RADLX230
RADLL233R$ 0,07R$ 0,070.06
000023,310000
-15,028R$ 0,21RADLX233
RADLL238R$ 0,13R$ 0,130.09
000023,810000
-15,5110RADLX238
RADLL243000
000024,310000
-15,9940RADLX243
RADLL248000
000024,810000
-16,4770RADLX248
RADLL253000
000025,310000
-16,960RADLX253
RADLL258000
000025,810000
-17,4430RADLX258
RADLL268R$ 0,03R$ 0,030.03
000026,810000
-18,41R$ 7,60RADLX268