CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RADLG110W1 | 0 | R$ 5,26 | 1 | | 0 | 0 | 0 | 0 | 11,06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RADLS110W1 |
| RADLG115W1 | 0 | R$ 4,76 | 1 | | 0 | 0 | 0 | 0 | 11,56 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RADLS115W1 |
| RADLG120W1 | 0 | R$ 4,26 | 1 | | 0 | 0 | 0 | 0 | 12,06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RADLS120W1 |
| RADLG125W1 | 0 | R$ 3,76 | 1 | | 0 | 0 | 0 | 0 | 12,56 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RADLS125W1 |
| RADLG130W1 | 0 | R$ 3,27 | 1 | | 0 | 0 | 0 | 0 | 13,06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RADLS130W1 |
| RADLG135W1 | 0 | R$ 2,77 | 1 | | 0 | 0 | 0 | 0 | 13,56 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RADLS135W1 |
| RADLG140W1 | 0 | R$ 2,27 | 1 | | 0 | 0 | 0 | 0 | 14,06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RADLS140W1 |
| RADLG145W1 | 0 | R$ 1,77 | 1 | | 0 | 0 | 0 | 0 | 14,56 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RADLS145W1 |
| RADLG150W1 | 0 | R$ 1,28 | 1 | | 0 | 0 | 0 | 0 | 15,06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RADLS150W1 |
| RADLG155W1 | 0 | R$ 0,78 | 1 | | 0 | 0 | 0 | 0 | 15,56 | 0 | 0 | 0 | 0 | | -0.16 | 0,07 | R$ 0,07 | RADLS155W1 |
| RADLG160W1 | 0 | R$ 0,28 | 1 | | 0 | 0 | 0 | 0 | 16,06 | 0 | 0 | 0 | 166,667 | | -0.39 | 0,32 | R$ 0,32 | RADLS160W1 |
| RADLG165W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,56 | 0 | 0 | 0 | 22,857 | | -0.6 | 0,43 | R$ 0,43 | RADLS165W1 |
| RADLG170W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,06 | 0 | 0 | 0 | 0 | | -1 | 0,712 | 0 | RADLS170W1 |
| RADLG175W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,56 | 0 | 0 | 0 | 0 | | -1 | 1,21 | 0 | RADLS175W1 |
| RADLG180W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,06 | 0 | 0 | 0 | 0 | | -0.99 | 1,708 | R$ 1,48 | RADLS180W1 |
| RADLG185W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,56 | 0 | 0 | 0 | 0 | | -1 | 2,205 | 0 | RADLS185W1 |
| RADLG190W1 | R$ 0,36 | R$ 0,36 | 0.23 | | 0 | 0 | 0 | 0 | 19,06 | 0 | 0 | 0 | 0 | | -1 | 2,702 | 0 | RADLS190W1 |
| RADLG195W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,56 | 0 | 0 | 0 | 0 | | -1 | 3,199 | 0 | RADLS195W1 |
| RADLG200W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,06 | 0 | 0 | 0 | 0 | | -1 | 3,697 | 0 | RADLS200W1 |
| RADLG205W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,56 | 0 | 0 | 0 | 0 | | -1 | 4,194 | 0 | RADLS205W1 |
| RADLG210W1 | R$ 0,25 | R$ 0,25 | 0.15 | | 0 | 0 | 0 | 0 | 21,06 | 0 | 0 | 0 | 0 | | -1 | 4,692 | 0 | RADLS210W1 |
| RADLG215W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,56 | 0 | 0 | 0 | 0 | | -1 | 5,189 | 0 | RADLS215W1 |
| RADLG220W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,06 | 0 | 0 | 0 | 0 | | -1 | 5,687 | 0 | RADLS220W1 |
| RADLG225W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,56 | 0 | 0 | 0 | 0 | | -1 | 6,184 | 0 | RADLS225W1 |
| RADLG230W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,06 | 0 | 0 | 0 | 0 | | -1 | 6,681 | 0 | RADLS230W1 |
| RADLG235W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,56 | 0 | 0 | 0 | 0 | | -1 | 7,179 | 0 | RADLS235W1 |
| RADLG240W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,06 | 0 | 0 | 0 | 0 | | -1 | 7,676 | 0 | RADLS240W1 |
| RADLG245W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,56 | 0 | 0 | 0 | 0 | | -1 | 8,174 | 0 | RADLS245W1 |
| RADLG250W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,06 | 0 | 0 | 0 | 0 | | -1 | 8,671 | 0 | RADLS250W1 |
| RADLG255W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,56 | 0 | 0 | 0 | 0 | | -1 | 9,169 | 0 | RADLS255W1 |
-1,752%