CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RADLF151W1 | 0 | R$ 6,31 | 1 | | 0 | 0 | 0 | 0 | 15,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RADLR151W1 |
| RADLF156W1 | 0 | R$ 5,81 | 1 | | 0 | 0 | 0 | 0 | 15,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RADLR156W1 |
| RADLF161W1 | 0 | R$ 5,32 | 1 | | 0 | 0 | 0 | 0 | 16,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RADLR161W1 |
| RADLF166W1 | 0 | R$ 4,82 | 1 | | 0 | 0 | 0 | 0 | 16,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RADLR166W1 |
| RADLF171W1 | 0 | R$ 4,33 | 1 | | 0 | 0 | 0 | 0 | 17,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RADLR171W1 |
| RADLF176W1 | 0 | R$ 3,83 | 1 | | 0 | 0 | 0 | 0 | 17,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RADLR176W1 |
| RADLF181W1 | 0 | R$ 3,34 | 1 | | 0 | 0 | 0 | 0 | 18,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RADLR181W1 |
| RADLF186W1 | 0 | R$ 2,84 | 1 | | 0 | 0 | 0 | 0 | 18,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RADLR186W1 |
| RADLF191W1 | 0 | R$ 2,35 | 1 | | 0 | 0 | 0 | 0 | 19,12 | 0 | 0 | 0 | 0 | | -0.14 | 0,19 | R$ 0,19 | RADLR191W1 |
| RADLF196W1 | 0 | R$ 1,85 | 1 | | 0 | 0 | 0 | 0 | 19,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RADLR196W1 |
| RADLF201W1 | 0 | R$ 1,36 | 1 | | 0 | 0 | 0 | 0 | 20,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RADLR201W1 |
| RADLF206W1 | 0 | R$ 0,86 | 1 | | 0 | 0 | 0 | 0 | 20,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RADLR206W1 |
| RADLF211W1 | R$ 1,04 | R$ 1,04 | 0.59 | | 0 | 0 | 0 | 0 | 21,12 | 0 | 0 | 0 | 0 | | -0.38 | 0,39 | R$ 0,39 | RADLR211W1 |
| RADLF216W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,62 | 0 | 0 | 0 | 0 | | -1 | 0,128 | 0 | RADLR216W1 |
| RADLF221W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,12 | 0 | 0 | 0 | 0 | | -1 | 0,623 | 0 | RADLR221W1 |
| RADLF226W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,62 | 0 | 0 | 0 | 0 | | -1 | 1,118 | 0 | RADLR226W1 |
| RADLF231W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,12 | 0 | 0 | 0 | 0 | | -1 | 1,613 | 0 | RADLR231W1 |
| RADLF236W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,62 | 0 | 0 | 0 | 0 | | -1 | 2,108 | 0 | RADLR236W1 |
| RADLF241W1 | R$ 0,33 | R$ 0,33 | 0.22 | | 0 | 0 | 0 | 0 | 24,12 | 0 | 0 | 0 | 0 | | -1 | 2,602 | 0 | RADLR241W1 |
| RADLF246W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,62 | 0 | 0 | 0 | 0 | | -1 | 3,097 | 0 | RADLR246W1 |
| RADLF251W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,12 | 0 | 0 | 0 | 0 | | -1 | 3,592 | 0 | RADLR251W1 |
| RADLF256W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,62 | 0 | 0 | 0 | 0 | | -1 | 4,087 | 0 | RADLR256W1 |
| RADLF261W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,12 | 0 | 0 | 0 | 0 | | -1 | 4,582 | 0 | RADLR261W1 |
| RADLF266W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,62 | 0 | 0 | 0 | 0 | | -1 | 5,077 | 0 | RADLR266W1 |
| RADLF271W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,12 | 0 | 0 | 0 | 0 | | -1 | 5,572 | 0 | RADLR271W1 |
| RADLF276W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,62 | 0 | 0 | 0 | 0 | | -1 | 6,067 | 0 | RADLR276W1 |
| RADLF281W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,12 | 0 | 0 | 0 | 0 | | -1 | 6,561 | 0 | RADLR281W1 |
| RADLF286W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,62 | 0 | 0 | 0 | 0 | | -1 | 7,056 | 0 | RADLR286W1 |
| RADLF291W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,12 | 0 | 0 | 0 | 0 | | -1 | 7,551 | 0 | RADLR291W1 |
| RADLF296W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,62 | 0 | 0 | 0 | 0 | | -1 | 8,046 | 0 | RADLR296W1 |
-2,252%