Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/RADL3

RADL3 RAIADROGASILON

    • R$ 16,26

    -0,29 arrow -1,752%

    • R$ 16,71

      Máxima

    • R$ 16,22

      Mínima

    • 10.987.600,00

      Volume

    • 19/06/26, 18:39:10

      Último Negócio

    • R$ 16,56

      Abertura

    • R$ 179,44

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 36,42%

      IV (1a)

    • 34,44%

      EWMA (1a)

    • -0,12

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RADLF140W40R$ 2,241
000014,060,0300,020
000RADLR140W4
RADLF145W40R$ 1,741
000014,560000
000RADLR145W4
RADLF150W40R$ 1,241
000015,060000
-0.070,03R$ 0,03RADLR150W4
RADLF155W40R$ 0,741
000015,560000
000RADLR155W4
RADLF160W40R$ 0,241
000016,06000228,571
-0.380,23R$ 0,23RADLR160W4
RADLF165W4R$ 0,28R$ 0,280.41
000016,5600055,556
-0.640,42R$ 0,42RADLR165W4
RADLF170W4R$ 0,39R$ 0,390.35
000017,061,970,071,0257,143
-0.930,77R$ 0,77RADLR170W4
RADLF175W4R$ 0,04R$ 0,040.1
-80,0000017,5600,010,010
-11,255R$ 0,69RADLR175W4
RADLF180W4R$ 0,07R$ 0,070.11
000018,060000
-11,754R$ 0,95RADLR180W4
RADLF185W4R$ 0,02R$ 0,020.04
-88,23500018,560000
-12,2520RADLR185W4
RADLF190W4R$ 0,12R$ 0,120.12
000019,060000
-0.584,352R$ 1,63RADLR190W4
RADLF195W4R$ 0,58R$ 0,580.27
000019,560000
-13,250RADLR195W4
RADLF200W4R$ 0,35R$ 0,350.2
000020,060000
-13,748R$ 3,01RADLR200W4
RADLF205W4R$ 0,03R$ 0,030.04
000020,560000
-14,2470RADLR205W4
RADLF210W4R$ 0,25R$ 0,250.15
000021,060000
-14,7460RADLR210W4
RADLF215W4R$ 0,14R$ 0,140.1
000021,560000
-15,2450RADLR215W4
RADLF220W4000
000022,060000
-15,7430RADLR220W4
RADLF225W4000
000022,560000
-16,242R$ 4,54RADLR225W4
RADLF230W4000
000023,060000
-16,741R$ 3,16RADLR230W4
RADLF235W4000
000023,560000
-17,2390RADLR235W4
RADLF240W4000
000024,060000
-17,7380RADLR240W4
RADLF245W4000
000024,560000
-18,2370RADLR245W4
RADLF250W4000
000025,060000
-18,7350RADLR250W4
RADLF255W4000
000025,560000
-19,2340RADLR255W4
RADLF260W4000
000026,060000
-19,7330RADLR260W4
RADLF265W4000
000026,560000
-110,2320RADLR265W4
RADLF270W4000
000027,060000
-110,730RADLR270W4
RADLF275W4000
000027,560000
-111,2290RADLR275W4
RADLF280W4000
000028,060000
-111,7280RADLR280W4
RADLF285W4000
000028,560000
-112,2260RADLR285W4