Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/09/25, 14:21:50

Search Icon
INÍCIO/RADL3

RADL3 RAIADROGASILON

    • R$ 18,02

    0,53 arrow +3,03%

    • R$ 18,10

      Máxima

    • R$ 17,44

      Mínima

    • 1.939.900,00

      Volume

    • 17/09/25, 14:21:45

      Último Negócio

    • R$ 17,50

      Abertura

    • R$ 34,77

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 40,92%

      IV (1a)

    • 45,85%

      EWMA (1a)

    • 1,14

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RADLK9710R$ 8,541
00009,710000
000RADLW971
RADLK9810R$ 8,451
00009,810000
000RADLW981
RADLK1030R$ 7,961
000010,310000
000RADLW103
RADLK1080R$ 7,471
000010,810000
000RADLW108
RADLK1130R$ 6,981
000011,310000
000RADLW113
RADLK1180R$ 6,491
000011,810000
000RADLW118
RADLK123R$ 5,50R$ 6,001
000012,310000
-0.040,07R$ 0,07RADLW123
RADLK1280R$ 5,521
000012,810000
-0.040,08R$ 0,08RADLW128
RADLK133R$ 4,52R$ 5,031
000013,310000
-0.050,10R$ 0,10RADLW133
RADLK138R$ 4,15R$ 4,541
02,034,06013,810000
-0.070,14R$ 0,14RADLW138
RADLK143R$ 3,80R$ 4,051
000014,310,3500,180
-0.10,19R$ 0,19RADLW143
RADLK148R$ 3,37R$ 3,561
000014,810,3000,150
-0.130,30R$ 0,30RADLW148
RADLK1530R$ 3,081
000015,3100,110,060
-0.160,36R$ 0,36RADLW153
RADLK1580R$ 2,591
000015,810000
-0.190,43R$ 0,43RADLW158
RADLK160R$ 2,05R$ 2,341
000016,060,750,010,380
-0.230,60R$ 0,60RADLW160
RADLK163R$ 2,09R$ 2,101
000016,3100,010,010
-0.260,74R$ 0,74RADLW163
RADLK1680R$ 1,611
000016,810,620,590,61-23,077
-0.270,60R$ 0,60RADLW168
RADLK1700R$ 1,371
000017,0600,700,35-16,667
-0.30,70R$ 0,70RADLW170
RADLK173R$ 1,83R$ 1,830.68
22,8191,851,831,8717,310,780,750,77-27,885
-0.330,75R$ 0,75RADLW173
RADLK175R$ 1,19R$ 1,190.72
000017,561,100,420,76-9,735
-0.361,02R$ 1,02RADLW175
RADLK178R$ 1,16R$ 1,160.65
01,561,541,5817,810,970,950,96-20,833
-0.390,95R$ 0,95RADLW178
RADLK180R$ 0,99R$ 0,990.6
000018,060000
-0.421,46R$ 1,46RADLW180
RADLK183R$ 1,14R$ 1,140.55
11,7651,301,281,3118,310000
-0.441,46R$ 1,46RADLW183
RADLK185R$ 0,94R$ 0,940.51
000018,560000
-10,0950RADLW185
RADLK188R$ 1,00R$ 1,000.49
21,9511,071,051,0818,810000
-0.491,77R$ 1,77RADLW188
RADLK193R$ 0,75R$ 0,750.41
00,3800,7519,3100,750,380
-0.532,17R$ 2,17RADLW193
RADLK198R$ 0,53R$ 0,530.34
00,650,300,9919,8101,240,620
-11,3160RADLW198
RADLK203R$ 0,50R$ 0,500.3
25,000,3300,6520,310000
-11,8040RADLW203
RADLK210R$ 0,30R$ 0,300.22
000020,8102,211,110
-0.593,70R$ 3,70RADLW210
RADLK213R$ 0,34R$ 0,340.22
000021,310000
-12,780RADLW213
RADLK218R$ 0,24R$ 0,240.17
000021,810000
-13,2680RADLW218
RADLK223R$ 0,12R$ 0,120.1
000022,3103,671,840
-0.694,65R$ 4,65RADLW223
RADLK228R$ 0,14R$ 0,140.11
000022,8104,152,080
-14,2440RADLW228
RADLK233R$ 0,08R$ 0,080.07
000023,310000
-0.795,21R$ 5,21RADLW233
RADLK248R$ 0,06R$ 0,060.05
000024,810000
-0.856,50R$ 6,50RADLW248