RADL3 RAIADROGASILON
- R$ 20,00
0,14
+0,705%- R$ 20,27
Máxima
- R$ 19,82
Mínima
- 8.566.400,00
Volume
- 31/10/25, 17:07:32
Último Negócio
- R$ 20,00
Abertura
- R$ 171,96
Volume Financeiro
- R$ 20,27
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 44,00%
Desvio Padrão (1a)
- 39,96%
IV (1a)
- 42,49%
EWMA (1a)
- 1,19
Beta (ß)
Destaques
Séries
- 07/11/2025 - 4 dias14/11/2025 - 9 dias21/11/2025 - 14 dias28/11/2025 - 19 dias05/12/2025 - 24 dias19/12/2025 - 34 dias16/01/2026 - 50 dias20/02/2026 - 75 dias20/03/2026 - 95 dias17/04/2026 - 114 dias15/05/2026 - 132 dias19/06/2026 - 156 dias17/07/2026 - 176 dias21/08/2026 - 201 dias18/09/2026 - 220 dias16/10/2026 - 239 dias19/11/2026 - 262 dias18/12/2026 - 283 dias15/01/2027 - 299 dias19/02/2027 - 324 dias16/04/2027 - 363 dias20/08/2027 - 451 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADLA137 | 0 | R$ 6,61 | 1 | 0 | 0 | 0 | 0 | 13,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLM137 | ||
| RADLA142 | 0 | R$ 6,12 | 1 | 0 | 0 | 0 | 0 | 14,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLM142 | ||
| RADLA147 | 0 | R$ 5,64 | 1 | 0 | 0 | 0 | 0 | 14,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLM147 | ||
| RADLA152 | 0 | R$ 5,15 | 1 | 0 | 0 | 0 | 0 | 15,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLM152 | ||
| RADLA157 | 0 | R$ 4,66 | 1 | 0 | 0 | 0 | 0 | 15,74 | 19,64 | 0 | 9,82 | 0 | -0.07 | 0,14 | R$ 0,14 | RADLM157 | ||
| RADLA162 | 0 | R$ 4,17 | 1 | 0 | 0 | 0 | 0 | 16,24 | 0 | 0 | 0 | 0 | -0.12 | 0,27 | R$ 0,27 | RADLM162 | ||
| RADLA167 | 0 | R$ 3,69 | 1 | 0 | 0 | 0 | 0 | 16,74 | 0,60 | 0 | 0,30 | -20,00 | -0.12 | 0,24 | R$ 0,24 | RADLM167 | ||
| RADLA173 | 0 | R$ 3,20 | 1 | 0 | 0 | 0 | 0 | 17,24 | 0 | 0 | 0 | 0 | -0.17 | 0,40 | R$ 0,40 | RADLM173 | ||
| RADLA177 | 0 | R$ 2,71 | 1 | 0 | 0 | 0 | 0 | 17,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLM177 | ||
| RADLA183 | 0 | R$ 2,22 | 1 | 0 | 0 | 0 | 0 | 18,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLM183 | ||
| RADLA187 | 0 | R$ 1,74 | 1 | 0 | 0 | 0 | 0 | 18,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLM187 | ||
| RADLA192 | 0 | R$ 1,25 | 1 | 0 | 0 | 0 | 0 | 19,24 | 0 | 0 | 0 | 0 | -0.34 | 1,01 | R$ 1,01 | RADLM192 | ||
| RADLA198 | R$ 2,13 | R$ 2,13 | 0.61 | 0 | 0 | 0 | 0 | 19,74 | 0 | 0,45 | 0,23 | 0 | -0.38 | 1,17 | R$ 1,17 | RADLM198 | ||
| RADLA200 | R$ 1,70 | R$ 1,70 | 0.59 | 0 | 0 | 0 | 0 | 19,99 | 0 | 0 | 0 | 0 | -0.41 | 1,10 | R$ 1,10 | RADLM200 | ||
| RADLA203 | R$ 1,07 | R$ 1,07 | 0.57 | 0 | 0 | 0 | 0 | 20,24 | 0 | 0 | 0 | 0 | -0.21 | 0,04 | R$ 0,04 | RADLM203 | ||
| RADLA205 | R$ 1,20 | R$ 1,20 | 0.53 | 0 | 0 | 0 | 0 | 20,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLM205 | ||
| RADLA210 | R$ 1,09 | R$ 1,09 | 0.5 | 0 | 0 | 0 | 0 | 20,74 | 2,69 | 1,15 | 1,92 | 0 | -0.47 | 2,06 | R$ 2,06 | RADLM210 | ||
| RADLA209 | R$ 0,90 | R$ 0,90 | 0.46 | 0 | 0,30 | 0,60 | 0 | 20,99 | 0 | 0 | 0 | 0 | -1 | 0,456 | 0 | RADLM209 | ||
| RADLA213 | R$ 0,03 | R$ 0,03 | 0.11 | 0 | 0 | 0 | 0 | 21,24 | 0 | 0 | 0 | 0 | -0.48 | 2,96 | R$ 2,96 | RADLM213 | ||
| RADLA215 | 0 | 0 | 0 | 0 | 0,60 | 0 | 1,20 | 21,49 | 0 | 0 | 0 | 0 | -1 | 0,943 | 0 | RADLM215 | ||
| RADLA218 | R$ 0,85 | R$ 0,85 | 0.4 | 0 | 0 | 0 | 0 | 21,74 | 0 | 0 | 0 | 0 | -0.65 | 1,774 | R$ 0,92 | RADLM218 | ||
| RADLA222 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,24 | 0 | 0 | 0 | 0 | -1 | 1,674 | 0 | RADLM222 | ||
| RADLA227 | R$ 0,52 | R$ 0,52 | 0.29 | 0 | 0,37 | 0 | 0,73 | 22,74 | 0 | 0 | 0 | 0 | -0.23 | 13,256 | R$ 1,37 | RADLM227 | ||
| RADLA232 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,24 | 0 | 0 | 0 | 0 | -1 | 2,648 | 0 | RADLM232 | ||
| RADLA237 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 23,74 | 0 | 0 | 0 | 0 | -1 | 3,136 | R$ 2,25 | RADLM237 | ||
| RADLA242 | R$ 0,27 | R$ 0,27 | 0.17 | 0 | 0 | 0 | 0 | 24,24 | 0 | 0 | 0 | 0 | -1 | 3,623 | 0 | RADLM242 | ||
| RADLA247 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 24,74 | 0 | 0 | 0 | 0 | -0.98 | 4,127 | R$ 3,29 | RADLM247 | ||
| RADLA252 | R$ 0,21 | R$ 0,21 | 0.13 | 0 | 0 | 0 | 0 | 25,24 | 0 | 0 | 0 | 0 | -1 | 4,597 | 0 | RADLM252 | ||
| RADLA257 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 25,74 | 0 | 0 | 0 | 0 | -1 | 5,085 | R$ 4,22 | RADLM257 | ||
| RADLA283 | R$ 0,08 | R$ 0,08 | 0.05 | 0 | 0 | 0 | 0 | 28,24 | 0 | 0 | 0 | 0 | -1 | 7,521 | 0 | RADLM283 | ||
| RADLA285 | R$ 0,02 | R$ 0,02 | 0.02 | 0 | 0 | 0 | 0 | 28,49 | 0 | 0 | 0 | 0 | -1 | 7,765 | R$ 7,08 | RADLM285 | ||
| RADLA288 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,74 | 0 | 0 | 0 | 0 | -1 | 8,008 | 0 | RADLM288 | ||
| RADLA290 | R$ 0,02 | R$ 0,02 | 0.02 | 0 | 0 | 0 | 0 | 28,99 | 0 | 0 | 0 | 0 | -1 | 8,252 | 0 | RADLM290 | ||
| RADLA293 | R$ 0,08 | R$ 0,08 | 0.05 | 0 | 0 | 0 | 0 | 29,24 | 0 | 0 | 0 | 0 | -0.78 | 9,29 | R$ 9,29 | RADLM293 | ||
| RADLA295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,49 | 0 | 0 | 0 | 0 | -1 | 8,739 | 0 | RADLM295 | ||
| RADLA298 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,74 | 0 | 0 | 0 | 0 | -1 | 8,983 | 0 | RADLM298 | ||
| RADLA300 | R$ 0,10 | R$ 0,10 | 0.06 | 0 | 0 | 0 | 0 | 29,99 | 0 | 0 | 0 | 0 | -1 | 9,226 | 0 | RADLM300 | ||
| RADLA303 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,24 | 0 | 0 | 0 | 0 | -1 | 9,47 | 0 | RADLM303 |