Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 11:09:06

RADL3 RAIADROGASILON

0,25 +1,772%
- R$ 14,65
  Máxima
- R$ 14,25
  Mínima
- 6.846.400,00
  Volume
- 18/06/25, 11:09:02
  Último Negócio
- R$ 14,51
  Abertura
- R$ 98,84
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Baixa
Longo Prazo

Indicadores

37,00%
Desvio Padrão (1a)
37,30%
IV (1a)

42,27%
EWMA (1a)
1,02
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
RADLJ210	0	0	0		0	0	0	0	20,88	0	0	0	0		-1	5,614	0	RADLV210

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,91 -0.057%
AAPL34	R$ 53,94 0.785%
ABCB4	R$ 21,35 0.565%
ABEV3	R$ 13,37 -0.742%
AERI3	R$ 4,16 1.711%
AGRO3	R$ 20,69 -0.624%
ALOS3	R$ 21,68 -0.313%
ALPA4	R$ 9,07 -0.439%
ALUP11	R$ 30,26 -0.132%
AMAR3	R$ 1,41 0.709%
AMBP3	R$ 168,27 -1.308%
AMER3	R$ 6,24 9.474%
AMZO34	R$ 59,38 0.253%
ANIM3	R$ 4,19 -1.415%
ARML3	R$ 4,33 3.589%
ASAI3	R$ 10,91 -1.532%
AURA33	R$ 51,55 -2.089%
AURE3	R$ 10,05 -0.199%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,00 1.01%
AZZA3	R$ 40,66 -0.049%
B3SA3	R$ 13,59 0.443%
BABA34	R$ 22,38 -1.54%
BBAS3	R$ 21,83 -0.32%
BBDC3	R$ 14,41 -0.69%
BBDC4	R$ 16,75 -0.829%
BBSE3	R$ 35,17 -0.985%
BEEF3	R$ 4,81 0.628%
BERK34	R$ 132,77 -0.015%
BHIA3	R$ 3,68 1.099%
BLAU3	R$ 13,75 1.103%
BMGB4	R$ 3,69 0%
BMOB3	R$ 19,71 2.71%
BOVA11	R$ 135,58 0.044%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,17 -0.056%
BPAC11	R$ 41,53 -0.432%
BPAN4	R$ 8,22 -0.844%
BRAP4	R$ 15,46 -0.258%
BRAV3	R$ 20,49 -0.486%
BRAX11	R$ 116,18 0.026%
BRFS3	R$ 20,42 -0.342%
BRKM5	R$ 10,39 1.366%
BRSR6	R$ 11,73 -1.179%
CAML3	R$ 5,44 3.817%
CASH3	R$ 7,05 -0.283%
CBAV3	R$ 4,29 -0.464%
CEAB3	R$ 17,37 0.405%
CHVX34	R$ 81,96 0.429%
CMIG3	R$ 15,10 -0.264%
CMIG4	R$ 10,72 -0.464%
CMIN3	R$ 4,98 -0.201%
COCA34	R$ 63,86 -0.684%
COGN3	R$ 2,89 -2.694%
CPFE3	R$ 40,65 -0.854%
CPLE3	R$ 11,73 -0.929%
CPLE6	R$ 12,62 -1.175%
CSAN3	R$ 8,09 -0.246%
CSMG3	R$ 27,29 -0.037%
CSNA3	R$ 8,22 0.244%
CURY3	R$ 29,69 -0.469%
CVCB3	R$ 2,32 0%
CXSE3	R$ 14,41 -0.758%
CYRE3	R$ 25,26 -0.394%
DASA3	R$ 1,43 -0.69%
DIRR3	R$ 42,12 0.886%
DXCO3	R$ 5,61 1.264%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,67 0.921%
EGIE3	R$ 40,26 -0.42%
ELET3	R$ 40,74 -1.689%
ELET6	R$ 45,70 -0.997%
EMBR3	R$ 72,97 4.094%
ENEV3	R$ 13,72 -0.724%
ENGI11	R$ 46,88 -0.636%
ENJU3	R$ 1,21 1.681%
EQTL3	R$ 36,47 -0.464%
ESPA3	R$ 1,02 0%
EVEN3	R$ 7,19 -0.553%
EXXO34	R$ 78,37 0.333%
EZTC3	R$ 13,26 0.227%
FESA4	R$ 7,05 0.142%
FLRY3	R$ 13,26 0%
GFSA3	R$ 22,02 -2.133%
GGBR4	R$ 16,68 0.603%
GGPS3	R$ 15,34 -0.26%
GMAT3	R$ 7,91 -1%
GMCO34	R$ 66,45 -0.225%
GOAU4	R$ 9,25 0.653%
GOGL34	R$ 80,38 -0.421%
GOLD11	R$ 19,43 -0.205%
GOLL54	R$ 220,00 39.241%
GRND3	R$ 5,37 -0.556%
GSGI34	R$ 115,79 1.295%
GUAR3	R$ 8,11 -0.734%
HAPV3	R$ 39,16 -0.559%
HBOR3	R$ 2,91 -3%
HBSA3	R$ 3,83 0.525%
HYPE3	R$ 27,59 -0.755%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,28 0.27%
INBR32	R$ 41,06 -0.509%
INTB3	R$ 15,21 0.462%
IRBR3	R$ 46,97 -1.365%
ISAE4	R$ 23,35 -0.511%
ITLC34	R$ 19,40 1.571%
ITSA4	R$ 10,85 -0.459%
ITUB3	R$ 32,49 -0.975%
ITUB4	R$ 36,85 -0.54%
IVVB11	R$ 368,70 -0.108%
JALL3	R$ 3,99 -2.445%
JBSS32	R$ 75,74 -0.342%
JHSF3	R$ 5,32 -1.481%
JNJB34	R$ 55,26 -1.708%
JPMC34	R$ 150,79 1.885%
KEPL3	R$ 8,29 0%
KLBN11	R$ 18,11 0.611%
LAVV3	R$ 11,97 -0.333%
LEVE3	R$ 30,01 -0.299%
LILY34	R$ 143,35 -1.369%
LJQQ3	R$ 2,56 -1.158%
LOGG3	R$ 21,10 -0.236%
LOGN3	R$ 25,47 -0.508%
LREN3	R$ 18,48 -0.858%
LWSA3	R$ 4,11 -0.725%
M1TA34	R$ 136,81 -0.357%
MATD3	R$ 4,67 0.647%
MCDC34	R$ 79,70 -1.884%
MDIA3	R$ 23,36 -0.171%
MDNE3	R$ 21,64 -1.006%
MEAL3	R$ 1,14 -1.724%
MELI34	R$ 108,63 -1.236%
MGLU3	R$ 9,36 0.107%
MILS3	R$ 10,54 -0.095%
MLAS3	R$ 1,13 -0.877%
MOTV3	R$ 13,75 0.365%
MOVI3	R$ 8,44 2.053%
MRFG3	R$ 24,08 -1.311%
MRVE3	R$ 5,95 -0.335%
MSFT34	R$ 109,00 -0.584%
MTRE3	R$ 4,07 -0.732%
MULT3	R$ 26,27 0.152%
MYPK3	R$ 13,12 0.153%
N1VO34	R$ 50,81 -0.839%
NASD11	R$ 16,67 0%
NEOE3	R$ 25,24 -1.809%
NFLX34	R$ 134,03 -0.194%
NTCO3	R$ 10,55 0.19%
NVDC34	R$ 16,54 -0.121%
ODPV3	R$ 11,60 0.694%
ONCO3	R$ 4,64 -1.695%
ORVR3	R$ 52,50 0.325%
OXYP34	R$ 42,37 0.403%
P1GR34	R$ 721,58 -1.153%
PAGS34	R$ 10,03 -0.496%
PCAR3	R$ 3,07 -0.326%
PETR3	R$ 36,02 0.195%
PETR4	R$ 33,05 0.334%
PETZ3	R$ 4,28 0%
PIBB11	R$ 243,96 -0.2%
PLPL3	R$ 15,19 -0.719%
PNVL3	R$ 8,52 2.161%
POMO4	R$ 7,61 0%
POSI3	R$ 4,43 0%
PRIO3	R$ 43,81 -0.5%
PSSA3	R$ 53,10 -1.503%
PTBL3	R$ 4,87 0.62%
PYPL34	R$ 19,33 -0.719%
QUAL3	R$ 1,89 1.07%
RADL3	R$ 14,36 1.772%
RAIL3	R$ 18,49 -0.054%
RAIZ4	R$ 1,82 -1.622%
RANI3	R$ 7,62 0%
RAPT4	R$ 8,99 -1.425%
RDOR3	R$ 35,14 -0.958%
RECV3	R$ 15,74 0.319%
RENT3	R$ 44,67 0.157%
RIOT34	R$ 313,68 -0.245%
ROMI3	R$ 9,07 -0.438%
ROXO34	R$ 10,98 -2.4%
SANB11	R$ 29,89 -0.862%
SANB3	R$ 14,23 -0.42%
SAPR11	R$ 35,47 -1.935%
SBFG3	R$ 12,21 0.082%
SBSP3	R$ 116,39 -0.342%
SEER3	R$ 10,29 -1.342%
SEQL3	R$ 1,30 -0.763%
SIMH3	R$ 6,06 2.886%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,68 -0.16%
SMAL11	R$ 108,59 -0.559%
SMFT3	R$ 23,91 -1.076%
SMTO3	R$ 19,66 -0.051%
SOJA3	R$ 11,57 2.299%
SPXI11	R$ 359,00 -0.028%
SRNA3	R$ 11,65 0%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,65 0.019%
TAEE11	R$ 34,30 -0.551%
TASA4	R$ 7,18 0.279%
TCSA3	R$ 1,16 0.87%
TEND3	R$ 23,08 -1.787%
TIMS3	R$ 21,06 -0.331%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,97 0%
TOTS3	R$ 41,84 0.192%
TRAD3	R$ 7,00 0%
TRIS3	R$ 7,78 -0.384%
TSLA34	R$ 55,43 1.613%
TSMC34	R$ 146,75 -0.441%
TTEN3	R$ 14,50 -1.293%
TUPY3	R$ 18,39 -0.487%
UGPA3	R$ 17,24 0%
UNIP6	R$ 58,74 0.91%
USIM5	R$ 4,60 0.436%
VALE3	R$ 51,66 0.506%
VAMO3	R$ 5,01 0.2%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,58 0.372%
VERZ34	R$ 38,26 0.026%
VISA34	R$ 98,01 -0.071%
VIVA3	R$ 25,19 0.358%
VIVT3	R$ 29,85 -0.798%
VLID3	R$ 25,69 3.798%
VULC3	R$ 19,36 0.207%
VVEO3	R$ 1,20 0%
WALM34	R$ 32,40 -0.246%
WEGE3	R$ 41,79 0.918%
WIZC3	R$ 7,90 1.282%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,72 -1.253%
YDUQ3	R$ 16,87 -1.633%
ZAMP3	R$ 3,39 -0.294%