Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/RADL3

RADL3 RAIADROGASILON

    • R$ 13,70

    0,23 arrow +1,707%

    • R$ 13,75

      Máxima

    • R$ 13,52

      Mínima

    • 6.594.900,00

      Volume

    • 01/08/25, 18:38:31

      Último Negócio

    • R$ 13,57

      Abertura

    • R$ 89,99

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 41,68%

      IV (1a)

    • 39,49%

      EWMA (1a)

    • 1,07

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RADLJ9210R$ 4,741
00009,210000
000RADLV921
RADLJ9410R$ 4,551
00009,410000
000RADLV941
RADLJ9610R$ 4,351
00009,610000
000RADLV961
RADLJ9710R$ 4,261
00009,710000
000RADLV971
RADLJ9810R$ 4,161
00009,810000
000RADLV981
RADLJ1030R$ 3,671
000010,310000
000RADLV103
RADLJ1080R$ 3,191
000010,810000
000RADLV108
RADLJ1130R$ 2,701
000011,310000
-0.120,17R$ 0,17RADLV113
RADLJ1180R$ 2,211
000011,810000
000RADLV118
RADLJ1230R$ 1,731
000012,310000
-0.150,15R$ 0,15RADLV123
RADLJ1280R$ 1,241
000012,810000
-0.270,45R$ 0,45RADLV128
RADLJ1330R$ 0,761
00,080,15013,31000-10,00
-0.340,63R$ 0,63RADLV133
RADLJ1380R$ 0,271
00,040,07013,811,7000,85-10,526
-0.420,85R$ 0,85RADLV138
RADLJ143R$ 0,75R$ 0,750.49
00,350,70014,310000
-0.520,90R$ 0,90RADLV143
RADLJ148000
000014,810000
-0.571,46R$ 1,46RADLV148
RADLJ153000
000015,310000
-0.711,50R$ 1,50RADLV153
RADLJ158000
000015,810000
-0.712,07R$ 2,07RADLV158
RADLJ163000
000016,310000
-12,1620RADLV163
RADLJ168R$ 0,22R$ 0,220.18
000016,810000
-12,6480RADLV168
RADLJ173R$ 0,22R$ 0,220.17
00,1300,2517,310000
-13,1340RADLV173
RADLJ178000
00,1300,2617,810000
-13,6210RADLV178
RADLJ183R$ 0,19R$ 0,190.14
000018,310000
-14,1070RADLV183
RADLJ188R$ 0,08R$ 0,080.07
000018,810000
-0.934,67R$ 4,67RADLV188
RADLJ193000
000019,310000
-15,080RADLV193
RADLJ198R$ 0,08R$ 0,080.07
000019,810000
-15,5660RADLV198
RADLJ203000
000020,310000
-16,0520RADLV203
RADLJ210R$ 0,25R$ 0,250.13
000020,810000
-16,5380RADLV210
RADLJ213000
000021,310000
-17,0250RADLV213
RADLJ218000
000021,810000
-17,5110RADLV218
RADLJ223000
000022,310000
-0.888,247R$ 7,82RADLV223