Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/RADL3

RADL3 RAIADROGASILON

    • R$ 17,49

    0,14 arrow +0,807%

    • R$ 17,50

      Máxima

    • R$ 17,32

      Mínima

    • 10.161.000,00

      Volume

    • 16/09/25, 20:54:47

      Último Negócio

    • R$ 17,48

      Abertura

    • R$ 176,89

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 40,55%

      IV (1a)

    • 46,08%

      EWMA (1a)

    • 1,14

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RADLJ921R$ 9,77R$ 9,770.88
00009,210000
000RADLV921
RADLJ9410R$ 8,191
00009,410000
000RADLV941
RADLJ9610R$ 7,991
00009,610000
000RADLV961
RADLJ9710R$ 7,891
00009,710000
000RADLV971
RADLJ9810R$ 7,791
00009,810000
000RADLV981
RADLJ1030R$ 7,301
000010,310000
000RADLV103
RADLJ1080R$ 6,801
000010,810,0300,020
000RADLV108
RADLJ1130R$ 6,311
000011,310,0300,020
-0.040,08R$ 0,08RADLV113
RADLJ1180R$ 5,811
000011,810,0400,020
-0.020,02R$ 0,02RADLV118
RADLJ123R$ 6,07R$ 6,070.85
000012,310,0400,020
-0.030,04R$ 0,04RADLV123
RADLJ1280R$ 4,821
000012,810,0500,030
-0.020,02R$ 0,02RADLV128
RADLJ133R$ 4,24R$ 4,331
-5,98700013,311,500,010,760
-0.030,04R$ 0,04RADLV133
RADLJ138R$ 3,52R$ 3,841
000013,810,130,030,0820,00
-0.050,06R$ 0,06RADLV138
RADLJ143R$ 3,24R$ 3,341
000014,3100014,286
-0.070,08R$ 0,08RADLV143
RADLJ148R$ 2,86R$ 2,860.98
-2,38900014,810,290,010,150
-0.090,11R$ 0,11RADLV148
RADLJ153R$ 2,42R$ 2,420.92
-2,4191,102,20015,310,480,070,280
-0.130,16R$ 0,16RADLV153
RADLJ158R$ 1,98R$ 1,980.87
-1,0000015,8100,150,08-3,846
-0.180,25R$ 0,25RADLV158
RADLJ163R$ 1,59R$ 1,590.79
00,250,50016,310,570,060,310
-0.240,35R$ 0,35RADLV163
RADLJ168R$ 1,29R$ 1,290.69
000016,810,570,250,41-10,714
-0.320,50R$ 0,50RADLV168
RADLJ173R$ 0,95R$ 0,950.6
-3,0610,770,401,1517,310,800,410,61-4,00
-0.410,72R$ 0,72RADLV173
RADLJ178R$ 0,77R$ 0,770.5
-1,2821,130,651,6017,8100,010,010
-0.50,94R$ 0,94RADLV178
RADLJ180R$ 0,65R$ 0,650.45
3,1750,250,50018,060000
-0.531,16R$ 1,16RADLV180
RADLJ183R$ 0,53R$ 0,530.4
-11,6670,450,310,6018,310008,696
-0.581,25R$ 1,25RADLV183
RADLJ188R$ 0,39R$ 0,390.32
5,4050,530,130,9318,8100,160,08-3,012
-0.651,61R$ 1,61RADLV188
RADLJ193R$ 0,30R$ 0,300.25
00,250,190,3019,310000
-0.682,15R$ 2,15RADLV193
RADLJ198R$ 0,20R$ 0,200.19
5,2630,180,110,2519,810000
-0.772,40R$ 2,40RADLV198
RADLJ200R$ 0,16R$ 0,160.16
6,6670,760,021,5020,060000
-0.792,62R$ 2,62RADLV200
RADLJ203R$ 0,13R$ 0,130.13
-13,3330,130,060,2020,310000
-0.554,558R$ 2,40RADLV203
RADLJ210R$ 0,10R$ 0,100.1
11,1110,0600,1120,810000
-0.853,28R$ 3,28RADLV210
RADLJ213R$ 0,07R$ 0,070.08
-22,2220,010,02021,310001,63
-0.873,74R$ 3,74RADLV213
RADLJ218R$ 0,05R$ 0,050.06
-16,66700021,810000
-0.934,14R$ 4,14RADLV218
RADLJ223R$ 0,06R$ 0,060.06
00,090,020,1622,3100013,415
-0.934,65R$ 4,65RADLV223