Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/RADL3

RADL3 RAIADROGASILON

    • R$ 22,87

    -0,24 arrow -1,039%

    • R$ 23,21

      Máxima

    • R$ 22,41

      Mínima

    • 12.374.000,00

      Volume

    • 20/03/26, 18:38:26

      Último Negócio

    • R$ 23,21

      Abertura

    • R$ 279,15

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 37,97%

      IV (1a)

    • 34,21%

      EWMA (1a)

    • -0,12

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RADLE159R$ 7,77R$ 7,770.89
000015,94000-16,667
-0.030,05R$ 0,05RADLQ159
RADLE1810R$ 5,021
000018,1900,050,030
000RADLQ181
RADLE1860R$ 4,531
000018,690000
-0.10,22R$ 0,22RADLQ186
RADLE1910R$ 4,041
000019,190000
-0.110,21R$ 0,21RADLQ191
RADLE1960R$ 3,551
000019,6900016,667
-0.150,35R$ 0,35RADLQ196
RADLE210R$ 2,15R$ 3,061
000020,190,5000,250
-0.190,45R$ 0,45RADLQ210
RADLE2060R$ 2,571
000020,690000
-0.210,50R$ 0,50RADLQ206
RADLE2110R$ 2,081
000021,190000
-0.260,67R$ 0,67RADLQ211
RADLE216R$ 2,05R$ 2,050.74
-26,78600021,690,900,250,578,75
-0.310,87R$ 0,87RADLQ216
RADLE221R$ 1,83R$ 1,830.67
000022,190009,474
-0.351,04R$ 1,04RADLQ221
RADLE226R$ 1,49R$ 1,490.61
-16,29200022,690000
-0.41,16R$ 1,16RADLQ226
RADLE2290R$ 0,361
000022,940006,107
-0.431,39R$ 1,39RADLQ229
RADLE231R$ 1,38R$ 1,380.54
-4,82800023,190000
-0.461,08R$ 1,08RADLQ231
RADLE236R$ 1,02R$ 1,020.48
-19,68500023,690002,941
-0.51,75R$ 1,75RADLQ236
RADLE239R$ 0,94R$ 0,940.45
-8,73800023,940008,38
-0.531,94R$ 1,94RADLQ239
RADLE241R$ 0,93R$ 0,930.42
00,7001,4024,190000
-0.561,98R$ 1,98RADLQ241
RADLE246R$ 1,09R$ 1,090.41
000024,690000
-0.612,30R$ 2,30RADLQ246
RADLE249R$ 0,67R$ 0,670.34
-16,2500024,940000
-0.72,08R$ 2,08RADLQ249
RADLE251R$ 0,60R$ 0,600.31
-10,44800025,190000
-0.642,75R$ 2,75RADLQ251
RADLE256R$ 0,56R$ 0,560.28
000025,690000
-0.842,51R$ 2,51RADLQ256
RADLE259R$ 0,48R$ 0,480.26
000025,940000
-12,580RADLQ259
RADLE261R$ 0,43R$ 0,430.24
00,150,30026,190000
-12,8250RADLQ261
RADLE266000
000026,690000
-13,3150RADLQ266
RADLE274R$ 0,32R$ 0,320.19
-56,75700026,800000
-0.913,51R$ 3,51RADLQ274
RADLE271R$ 0,29R$ 0,290.17
000027,190000
-13,8060RADLQ271
RADLE276R$ 0,24R$ 0,240.14
-56,3640,3000,6027,690000
-14,297R$ 2,95RADLQ276
RADLE279R$ 0,20R$ 0,200.13
-48,71800027,940000
-14,5420RADLQ279
RADLE281R$ 0,20R$ 0,200.12
000028,190000
-14,7870RADLQ281
RADLE286R$ 0,16R$ 0,160.1
000028,690000
-15,2780RADLQ286
RADLE291R$ 0,13R$ 0,130.08
000029,190000
-15,7680RADLQ291
RADLE296R$ 0,11R$ 0,110.07
-21,42900029,690000
-16,2590RADLQ296
RADLE301000
000030,190000
-16,7490RADLQ301
RADLE30R$ 0,08R$ 0,080.06
-20,0000030,300000
-16,857R$ 5,20RADLQ30
RADLE303000
000030,330000
-16,8870RADLQ303
RADLE306000
000030,690000
-17,240RADLQ306
RADLE311000
000031,190000
-17,730RADLQ311
RADLE316000
000031,690000
-18,2210RADLQ316
RADLE321000
000032,190000
-18,7110RADLQ321
RADLE326000
000032,690000
-19,2020RADLQ326