Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 10:29:37

RADL3 RAIADROGASILON

0,42 +2,977%
- R$ 14,65
  Máxima
- R$ 14,36
  Mínima
- 2.925.600,00
  Volume
- 18/06/25, 10:29:39
  Último Negócio
- R$ 14,51
  Abertura
- R$ 42,49
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Baixa
Longo Prazo

Indicadores

37,00%
Desvio Padrão (1a)
34,83%
IV (1a)

42,27%
EWMA (1a)
1,02
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
RADLD21	0	0	0		0	0,01	0,01	0	20,88	0	0	0	0		-1	4,187	R$ 1,50	RADLP21

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,96 0%
AAPL34	R$ 53,72 0.43%
ABCB4	R$ 21,40 0.801%
ABEV3	R$ 13,50 0.223%
AERI3	R$ 4,17 1.956%
AGRO3	R$ 20,82 0%
ALOS3	R$ 21,89 0.607%
ALPA4	R$ 9,13 0.22%
ALUP11	R$ 30,34 0.132%
AMAR3	R$ 1,42 0.709%
AMBP3	R$ 170,03 -0.276%
AMER3	R$ 5,84 2.456%
AMZO34	R$ 58,90 -0.591%
ANIM3	R$ 4,22 -0.472%
ARML3	R$ 4,26 1.914%
ASAI3	R$ 11,04 -0.721%
AURA33	R$ 51,99 -1.254%
AURE3	R$ 10,10 0.298%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,00 1.01%
AZZA3	R$ 40,77 0.221%
B3SA3	R$ 13,53 0%
BABA34	R$ 22,30 -1.892%
BBAS3	R$ 21,86 -0.183%
BBDC3	R$ 14,50 0%
BBDC4	R$ 16,82 -0.414%
BBSE3	R$ 35,36 -0.45%
BEEF3	R$ 4,76 -0.418%
BERK34	R$ 132,60 -0.143%
BHIA3	R$ 3,67 0.824%
BLAU3	R$ 13,73 0.662%
BMGB4	R$ 3,68 -0.271%
BMOB3	R$ 18,85 -1.772%
BOVA11	R$ 135,86 0.251%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,47 0.155%
BPAC11	R$ 41,62 -0.216%
BPAN4	R$ 8,25 -0.483%
BRAP4	R$ 15,46 -0.258%
BRAV3	R$ 20,71 0.583%
BRAX11	R$ 116,46 0.267%
BRFS3	R$ 20,14 -1.708%
BRKM5	R$ 10,30 0.488%
BRSR6	R$ 11,81 -0.505%
CAML3	R$ 5,38 2.672%
CASH3	R$ 7,09 0.283%
CBAV3	R$ 4,30 0%
CEAB3	R$ 17,54 1.387%
CHVX34	R$ 82,00 0.478%
CMIG3	R$ 15,07 -0.462%
CMIG4	R$ 10,77 0%
CMIN3	R$ 5,01 0.803%
COCA34	R$ 63,92 -0.591%
COGN3	R$ 2,93 -1.347%
CPFE3	R$ 40,86 -0.341%
CPLE3	R$ 11,81 -0.253%
CPLE6	R$ 12,72 -0.392%
CSAN3	R$ 8,18 0.739%
CSMG3	R$ 27,47 0.623%
CSNA3	R$ 8,24 0.488%
CURY3	R$ 30,21 1.274%
CVCB3	R$ 2,33 0.429%
CXSE3	R$ 14,54 0.138%
CYRE3	R$ 25,46 0.394%
DASA3	R$ 1,43 -0.69%
DIRR3	R$ 42,40 1.557%
DXCO3	R$ 5,57 0.542%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,86 3.421%
EGIE3	R$ 40,40 -0.074%
ELET3	R$ 41,01 -1.038%
ELET6	R$ 45,80 -0.78%
EMBR3	R$ 71,81 2.425%
ENEV3	R$ 13,82 0%
ENGI11	R$ 47,04 -0.297%
ENJU3	R$ 1,20 0.84%
EQTL3	R$ 36,69 0.136%
ESPA3	R$ 1,03 0.98%
EVEN3	R$ 7,28 0.692%
EXXO34	R$ 78,44 0.422%
EZTC3	R$ 13,34 0.831%
FESA4	R$ 7,03 -0.142%
FLRY3	R$ 13,33 0.528%
GFSA3	R$ 22,08 -1.867%
GGBR4	R$ 16,68 0.603%
GGPS3	R$ 15,42 0.26%
GMAT3	R$ 7,98 -0.25%
GMCO34	R$ 66,45 -0.225%
GOAU4	R$ 9,25 0.653%
GOGL34	R$ 80,40 -0.396%
GOLD11	R$ 19,50 0.154%
GOLL54	R$ 192,00 21.519%
GRND3	R$ 5,44 0.741%
GSGI34	R$ 114,00 -0.271%
GUAR3	R$ 8,21 0.49%
HAPV3	R$ 39,24 -0.482%
HBOR3	R$ 2,97 -1%
HBSA3	R$ 3,84 0.787%
HYPE3	R$ 27,98 0.647%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,50 1.26%
INBR32	R$ 41,29 0.048%
INTB3	R$ 15,19 0.33%
IRBR3	R$ 47,27 -0.735%
ISAE4	R$ 23,45 -0.085%
ITLC34	R$ 19,07 -0.157%
ITSA4	R$ 10,87 -0.275%
ITUB3	R$ 32,59 -0.671%
ITUB4	R$ 36,88 -0.459%
IVVB11	R$ 368,19 -0.247%
JALL3	R$ 4,06 -0.733%
JBSS32	R$ 76,06 0.079%
JHSF3	R$ 5,39 -0.185%
JNJB34	R$ 55,85 -0.658%
JPMC34	R$ 148,08 0.054%
KEPL3	R$ 8,35 0.602%
KLBN11	R$ 18,09 0.5%
LAVV3	R$ 12,04 0.25%
LEVE3	R$ 30,07 -0.1%
LILY34	R$ 144,63 -0.489%
LJQQ3	R$ 2,59 0%
LOGG3	R$ 21,37 1.04%
LOGN3	R$ 25,60 0%
LREN3	R$ 18,64 -0.054%
LWSA3	R$ 4,17 0.725%
M1TA34	R$ 136,65 -0.473%
MATD3	R$ 4,68 0.862%
MCDC34	R$ 80,40 -1.022%
MDIA3	R$ 23,44 0.171%
MDNE3	R$ 21,87 0.046%
MEAL3	R$ 1,15 -0.862%
MELI34	R$ 109,93 -0.055%
MGLU3	R$ 9,43 1.072%
MILS3	R$ 10,57 0.19%
MLAS3	R$ 1,14 0%
MOTV3	R$ 13,80 0.584%
MOVI3	R$ 8,57 3.382%
MRFG3	R$ 23,86 -2.172%
MRVE3	R$ 6,02 0.838%
MSFT34	R$ 109,34 -0.274%
MTRE3	R$ 4,08 -0.488%
MULT3	R$ 26,45 0.839%
MYPK3	R$ 13,16 0.458%
N1VO34	R$ 50,80 -0.859%
NASD11	R$ 16,70 0.18%
NEOE3	R$ 25,57 -0.526%
NFLX34	R$ 134,75 0.343%
NTCO3	R$ 10,60 0.665%
NVDC34	R$ 16,45 -0.604%
ODPV3	R$ 11,55 0.26%
ONCO3	R$ 4,70 -0.212%
ORVR3	R$ 52,38 0.096%
OXYP34	R$ 42,27 0.166%
P1GR34	R$ 730,00 0%
PAGS34	R$ 10,08 0%
PCAR3	R$ 3,07 -0.326%
PETR3	R$ 36,06 0.306%
PETR4	R$ 33,04 0.304%
PETZ3	R$ 4,30 0.467%
PIBB11	R$ 244,45 0%
PLPL3	R$ 15,48 1.176%
PNVL3	R$ 8,50 2.041%
POMO4	R$ 7,59 -0.263%
POSI3	R$ 4,45 0.451%
PRIO3	R$ 43,86 -0.386%
PSSA3	R$ 53,58 -0.612%
PTBL3	R$ 4,88 0.826%
PYPL34	R$ 19,37 -0.514%
QUAL3	R$ 1,89 1.07%
RADL3	R$ 14,53 2.977%
RAIL3	R$ 18,63 0.703%
RAIZ4	R$ 1,83 -1.081%
RANI3	R$ 7,62 0%
RAPT4	R$ 9,04 -0.877%
RDOR3	R$ 35,32 -0.479%
RECV3	R$ 15,74 0.191%
RENT3	R$ 44,96 0.807%
RIOT34	R$ 314,18 -0.086%
ROMI3	R$ 9,16 0.219%
ROXO34	R$ 11,17 -0.711%
SANB11	R$ 30,02 -0.431%
SANB3	R$ 14,26 -0.21%
SAPR11	R$ 36,11 -0.193%
SBFG3	R$ 12,35 1.23%
SBSP3	R$ 116,47 -0.274%
SEER3	R$ 10,38 -0.479%
SEQL3	R$ 1,34 2.29%
SIMH3	R$ 6,12 3.905%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,79 0.428%
SMAL11	R$ 109,36 0.147%
SMFT3	R$ 24,21 0.165%
SMTO3	R$ 19,84 0.864%
SOJA3	R$ 11,45 1.238%
SPXI11	R$ 359,08 -0.006%
SRNA3	R$ 11,65 0%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,76 0.228%
TAEE11	R$ 34,42 -0.203%
TASA4	R$ 7,18 0.279%
TCSA3	R$ 1,15 0%
TEND3	R$ 23,49 -0.043%
TIMS3	R$ 21,19 0.284%
TMOS34	R$ 44,92 0.067%
TOKY3	R$ 0,99 0%
TOTS3	R$ 41,94 0.383%
TRAD3	R$ 7,00 0%
TRIS3	R$ 7,84 0.384%
TSLA34	R$ 54,37 -0.33%
TSMC34	R$ 147,33 -0.047%
TTEN3	R$ 14,59 -0.681%
TUPY3	R$ 18,45 -0.162%
UGPA3	R$ 17,45 1.218%
UNIP6	R$ 58,49 0.481%
USIM5	R$ 4,63 0.871%
VALE3	R$ 51,54 0.214%
VAMO3	R$ 5,11 2.2%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,83 1.535%
VERZ34	R$ 38,36 0.288%
VISA34	R$ 98,17 0.092%
VIVA3	R$ 25,63 2.03%
VIVT3	R$ 29,92 -0.565%
VLID3	R$ 25,36 2.465%
VULC3	R$ 19,49 0.88%
VVEO3	R$ 1,19 -0.833%
WALM34	R$ 32,34 -0.431%
WEGE3	R$ 41,83 1.014%
WIZC3	R$ 7,91 1.41%
XBOV11	R$ 136,03 0%
XPBR31	R$ 109,45 -0.59%
YDUQ3	R$ 17,14 -0.058%
ZAMP3	R$ 3,41 0.294%