Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 13:43:33

RADL3 RAIADROGASILON

0,14 +0,992%
- R$ 14,65
  Máxima
- R$ 14,10
  Mínima
- 15.899.900,00
  Volume
- 18/06/25, 13:43:32
  Último Negócio
- R$ 14,51
  Abertura
- R$ 227,53
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Baixa
Longo Prazo

Indicadores

37,00%
Desvio Padrão (1a)
39,78%
IV (1a)

42,27%
EWMA (1a)
1,02
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
RADLB330	R$ 0,20	R$ 0,20	0.08		0	1,37	0,11	2,63	32,57	18,02	0	9,01	0		-1	15,555	R$ 5,50	RADLN330

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,85 -0.125%
AAPL34	R$ 54,20 1.271%
ABCB4	R$ 21,38 0.707%
ABEV3	R$ 13,49 0.148%
AERI3	R$ 4,11 0.489%
AGRO3	R$ 20,66 -0.768%
ALOS3	R$ 21,81 0.239%
ALPA4	R$ 9,19 0.988%
ALUP11	R$ 30,42 0.462%
AMAR3	R$ 1,41 1.418%
AMBP3	R$ 170,84 0.199%
AMER3	R$ 5,95 4.386%
AMZO34	R$ 59,29 0.068%
ANIM3	R$ 4,22 -0.472%
ARML3	R$ 4,38 4.785%
ASAI3	R$ 11,05 -0.541%
AURA33	R$ 51,58 -2.032%
AURE3	R$ 10,13 0.596%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,00 0%
AZZA3	R$ 41,13 1.106%
B3SA3	R$ 13,62 0.665%
BABA34	R$ 22,33 -1.76%
BBAS3	R$ 21,89 -0.046%
BBDC3	R$ 14,50 0%
BBDC4	R$ 16,89 0%
BBSE3	R$ 35,39 -0.366%
BEEF3	R$ 4,87 2.092%
BERK34	R$ 132,93 0.105%
BHIA3	R$ 3,68 1.099%
BLAU3	R$ 13,76 1.176%
BMGB4	R$ 3,68 -0.271%
BMOB3	R$ 19,47 1.459%
BOVA11	R$ 135,82 0.221%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,40 0.105%
BPAC11	R$ 41,97 0.623%
BPAN4	R$ 8,32 0.362%
BRAP4	R$ 15,44 -0.387%
BRAV3	R$ 20,34 -1.166%
BRAX11	R$ 116,51 0.31%
BRFS3	R$ 21,35 4.197%
BRKM5	R$ 10,42 1.659%
BRSR6	R$ 11,74 -1.095%
CAML3	R$ 5,36 2.29%
CASH3	R$ 7,06 -0.141%
CBAV3	R$ 4,29 -0.464%
CEAB3	R$ 17,57 1.561%
CHVX34	R$ 81,80 0.233%
CMIG3	R$ 15,09 -0.33%
CMIG4	R$ 10,83 0.557%
CMIN3	R$ 5,07 1.807%
COCA34	R$ 63,72 -0.902%
COGN3	R$ 2,93 -1.347%
CPFE3	R$ 40,61 -0.951%
CPLE3	R$ 11,78 -0.507%
CPLE6	R$ 12,67 -0.861%
CSAN3	R$ 8,08 -0.493%
CSMG3	R$ 27,50 0.696%
CSNA3	R$ 8,24 0.488%
CURY3	R$ 29,37 -1.542%
CVCB3	R$ 2,32 -0.429%
CXSE3	R$ 14,38 -0.964%
CYRE3	R$ 25,54 0.71%
DASA3	R$ 1,40 -3.448%
DIRR3	R$ 42,22 1.126%
DXCO3	R$ 5,65 1.986%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,89 3.816%
EGIE3	R$ 40,61 0.445%
ELET3	R$ 40,63 -1.955%
ELET6	R$ 45,44 -1.538%
EMBR3	R$ 72,60 3.566%
ENEV3	R$ 13,83 0.072%
ENGI11	R$ 47,19 0.021%
ENJU3	R$ 1,20 0%
EQTL3	R$ 36,55 -0.246%
ESPA3	R$ 1,03 0.98%
EVEN3	R$ 7,23 0%
EXXO34	R$ 78,24 0.166%
EZTC3	R$ 13,35 0.907%
FESA4	R$ 7,06 0.284%
FLRY3	R$ 13,40 1.056%
GFSA3	R$ 21,86 -2.844%
GGBR4	R$ 16,66 0.483%
GGPS3	R$ 15,42 0.26%
GMAT3	R$ 7,95 -0.625%
GMCO34	R$ 66,50 -0.15%
GOAU4	R$ 9,24 0.544%
GOGL34	R$ 80,53 -0.235%
GOLD11	R$ 19,50 0.154%
GOLL54	R$ 231,00 46.203%
GRND3	R$ 5,35 -0.926%
GSGI34	R$ 116,55 1.96%
GUAR3	R$ 8,28 1.469%
HAPV3	R$ 39,47 0.229%
HBOR3	R$ 2,92 -2.333%
HBSA3	R$ 3,85 1.312%
HYPE3	R$ 27,92 0.432%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,20 -0.09%
INBR32	R$ 41,60 0.8%
INTB3	R$ 15,31 1.123%
IRBR3	R$ 47,38 -0.504%
ISAE4	R$ 23,52 0.256%
ITLC34	R$ 19,75 3.403%
ITSA4	R$ 10,91 0.092%
ITUB3	R$ 32,53 -0.853%
ITUB4	R$ 36,97 -0.216%
IVVB11	R$ 370,09 0.284%
JALL3	R$ 4,04 -1.222%
JBSS32	R$ 75,16 -1.105%
JHSF3	R$ 5,32 -1.481%
JNJB34	R$ 55,25 -1.725%
JPMC34	R$ 151,40 2.297%
KEPL3	R$ 8,32 0.241%
KLBN11	R$ 18,13 0.722%
LAVV3	R$ 11,96 -0.416%
LEVE3	R$ 29,95 -0.498%
LILY34	R$ 144,11 -0.846%
LJQQ3	R$ 2,58 -0.386%
LOGG3	R$ 21,19 0.047%
LOGN3	R$ 25,49 -0.43%
LREN3	R$ 18,65 0%
LWSA3	R$ 4,15 0.242%
M1TA34	R$ 137,36 0.044%
MATD3	R$ 4,77 2.802%
MCDC34	R$ 79,96 -1.563%
MDIA3	R$ 23,36 -0.171%
MDNE3	R$ 21,55 -1.418%
MEAL3	R$ 1,15 -0.862%
MELI34	R$ 109,80 -0.173%
MGLU3	R$ 9,36 0.322%
MILS3	R$ 10,56 0.095%
MLAS3	R$ 1,13 -0.877%
MOTV3	R$ 13,83 0.949%
MOVI3	R$ 8,49 2.295%
MRFG3	R$ 24,68 1.148%
MRVE3	R$ 5,93 -0.503%
MSFT34	R$ 109,86 0.201%
MTRE3	R$ 4,10 0%
MULT3	R$ 26,38 0.572%
MYPK3	R$ 13,14 0.305%
N1VO34	R$ 51,30 0.117%
NASD11	R$ 16,74 0.42%
NEOE3	R$ 25,44 -1.031%
NFLX34	R$ 135,24 0.707%
NTCO3	R$ 10,47 -0.57%
NVDC34	R$ 16,67 0.725%
ODPV3	R$ 11,69 1.476%
ONCO3	R$ 4,72 0%
ORVR3	R$ 52,16 -0.325%
OXYP34	R$ 41,54 -1.564%
P1GR34	R$ 715,91 -1.93%
PAGS34	R$ 10,21 1.29%
PCAR3	R$ 3,07 0%
PETR3	R$ 35,70 -0.695%
PETR4	R$ 32,71 -0.698%
PETZ3	R$ 4,29 0.234%
PIBB11	R$ 244,38 -0.029%
PLPL3	R$ 15,27 -0.196%
PNVL3	R$ 9,00 8.043%
POMO4	R$ 7,67 0.788%
POSI3	R$ 4,44 0.226%
PRIO3	R$ 43,58 -1.022%
PSSA3	R$ 53,43 -0.89%
PTBL3	R$ 4,85 0.207%
PYPL34	R$ 19,42 -0.257%
QUAL3	R$ 1,87 0%
RADL3	R$ 14,25 0.992%
RAIL3	R$ 18,57 0.432%
RAIZ4	R$ 1,81 -2.162%
RANI3	R$ 7,66 0.525%
RAPT4	R$ 9,04 -0.877%
RDOR3	R$ 35,33 -0.451%
RECV3	R$ 15,65 -0.191%
RENT3	R$ 44,81 0.471%
RIOT34	R$ 314,62 0.054%
ROMI3	R$ 9,07 -0.766%
ROXO34	R$ 11,27 0.178%
SANB11	R$ 30,11 -0.133%
SANB3	R$ 14,28 -0.07%
SAPR11	R$ 35,99 -0.525%
SBFG3	R$ 12,33 1.066%
SBSP3	R$ 116,41 -0.325%
SEER3	R$ 10,41 -0.192%
SEQL3	R$ 1,29 -1.527%
SIMH3	R$ 6,14 4.244%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,58 -0.695%
SMAL11	R$ 109,09 -0.101%
SMFT3	R$ 24,09 -0.331%
SMTO3	R$ 19,64 -0.153%
SOJA3	R$ 11,91 5.217%
SPXI11	R$ 360,34 0.345%
SRNA3	R$ 11,65 0%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,86 0.418%
TAEE11	R$ 34,43 -0.174%
TASA4	R$ 7,19 0.279%
TCSA3	R$ 1,16 1.739%
TEND3	R$ 23,29 -0.894%
TIMS3	R$ 21,30 0.852%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,40 1.533%
TRAD3	R$ 7,04 0.571%
TRIS3	R$ 7,80 -0.128%
TSLA34	R$ 55,58 1.888%
TSMC34	R$ 147,85 0.305%
TTEN3	R$ 14,54 -1.021%
TUPY3	R$ 18,45 -0.162%
UGPA3	R$ 17,36 0.696%
UNIP6	R$ 59,13 1.58%
USIM5	R$ 4,59 0%
VALE3	R$ 51,50 0.175%
VAMO3	R$ 4,97 -0.6%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,74 1.116%
VERZ34	R$ 38,20 -0.131%
VISA34	R$ 94,24 -3.915%
VIVA3	R$ 25,41 1.154%
VIVT3	R$ 29,91 -0.631%
VLID3	R$ 25,16 1.657%
VULC3	R$ 19,59 1.398%
VVEO3	R$ 1,21 0.833%
WALM34	R$ 32,74 0.8%
WEGE3	R$ 41,87 1.111%
WIZC3	R$ 8,06 3.333%
XBOV11	R$ 136,03 0%
XPBR31	R$ 109,12 -0.89%
YDUQ3	R$ 17,06 -0.525%
ZAMP3	R$ 3,45 1.471%