Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/RADL3

RADL3 RAIADROGASILON

    • R$ 13,70

    0,23 arrow +1,707%

    • R$ 13,75

      Máxima

    • R$ 13,52

      Mínima

    • 6.594.900,00

      Volume

    • 01/08/25, 18:38:31

      Último Negócio

    • R$ 13,57

      Abertura

    • R$ 89,99

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 41,68%

      IV (1a)

    • 39,49%

      EWMA (1a)

    • 1,07

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RADLI8480R$ 5,441
00008,410000
000RADLU848
RADLI9280R$ 4,651
00009,210000
-0.010,01R$ 0,01RADLU928
RADLI9480R$ 4,451
00009,410000
000RADLU948
RADLI9680R$ 4,261
00009,610000
000RADLU968
RADLI9880R$ 4,061
00009,810000
-0.030,03R$ 0,03RADLU988
RADLI1030R$ 3,571
000010,310,0500,030
-0.040,04R$ 0,04RADLU103
RADLI1080R$ 3,081
000010,810,0900,050
-0.070,08R$ 0,08RADLU108
RADLI1130R$ 2,591
000011,310,4000,200
-0.080,09R$ 0,09RADLU113
RADLI1180R$ 2,101
000011,810000
-0.130,16R$ 0,16RADLU118
RADLI1230R$ 1,601
000012,310,380,070,23-15,385
-0.180,22R$ 0,22RADLU123
RADLI128R$ 1,31R$ 1,310.79
000012,81000-17,50
-0.260,33R$ 0,33RADLU128
RADLI133R$ 1,11R$ 1,110.65
9,90100013,310,750,330,54-11,667
-0.350,53R$ 0,53RADLU133
RADLI138R$ 0,86R$ 0,860.56
21,1271,210,841,5813,811,580,691,14-13,953
-0.440,74R$ 0,74RADLU138
RADLI143R$ 0,58R$ 0,580.45
5,4550,7501,4914,311,800,401,10-9,735
-0.541,02R$ 1,02RADLU143
RADLI148R$ 0,40R$ 0,400.35
00,2500,4914,8100,500,250
-0.611,40R$ 1,40RADLU148
RADLI153R$ 0,30R$ 0,300.27
3,4480,070,14015,31000-8,602
-0.711,70R$ 1,70RADLU153
RADLI155R$ 0,27R$ 0,270.25
22,7270,4000,8015,560000
-0.632,32R$ 2,32RADLU155
RADLI158R$ 0,16R$ 0,160.18
00,050,10015,810000
-0.72,30R$ 2,30RADLU158
RADLI163R$ 0,15R$ 0,150.15
7,1430,010,01016,3100020,673
-0.832,51R$ 2,51RADLU163
RADLI168R$ 0,10R$ 0,100.11
42,8570,090,070,1116,810000
-0.992,82R$ 2,82RADLU168
RADLI173R$ 0,08R$ 0,080.09
00,080,040,1117,310000
-0.813,601R$ 3,20RADLU173
RADLI178R$ 0,05R$ 0,050.06
00,0500,1017,810000
-0.664,786R$ 3,70RADLU178
RADLI180R$ 0,09R$ 0,090.09
00,0500,0918,060000
-0.994,05R$ 4,05RADLU180
RADLI183R$ 0,08R$ 0,080.08
00,0400,0818,310000
-14,292R$ 4,25RADLU183
RADLI188R$ 0,01R$ 0,010.02
000018,810000
-14,784R$ 4,74RADLU188
RADLI193R$ 0,05R$ 0,050.05
000019,310000
-0.458,944R$ 5,24RADLU193
RADLI198000
000019,810000
-15,766R$ 5,71RADLU198
RADLI200000
000020,060000
-16,011R$ 5,97RADLU200
RADLI203000
000020,310000
-0.846,60R$ 6,20RADLU203
RADLI210000
000020,810000
-16,748R$ 6,70RADLU210
RADLI213000
000021,310000
-0.728,194R$ 7,19RADLU213
RADLI218000
000021,810000
-0.987,752R$ 7,68RADLU218
RADLI223000
000022,310000
-0.878,50R$ 8,50RADLU223