Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:46:02

Search Icon
INÍCIO/RAIL3

RAIL3 RUMO S.A. ON

    • R$ 16,20

    -0,69 arrow -4,085%

    • R$ 16,97

      Máxima

    • R$ 15,95

      Mínima

    • 13.350.400,00

      Volume

    • 05/12/25, 19:33:15

      Último Negócio

    • R$ 16,79

      Abertura

    • R$ 217,45

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 50,66%

      IV (1a)

    • 33,57%

      EWMA (1a)

    • 1,21

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RAILL8240R$ 8,001
00008,240000
000RAILX824
RAILL8440R$ 7,801
00008,440000
000RAILX844
RAILL8640R$ 7,601
00008,640000
000RAILX864
RAILL8840R$ 7,411
00008,840000
000RAILX884
RAILL9040R$ 7,211
00009,040000
000RAILX904
RAILL9240R$ 7,011
00009,240000
000RAILX924
RAILL9440R$ 6,811
00009,440000
000RAILX944
RAILL9640R$ 6,611
00009,640000
000RAILX964
RAILL9840R$ 6,411
00009,840000
000RAILX984
RAILL9940R$ 6,311
00009,940000
000RAILX994
RAILL1010R$ 6,061
000010,190000
000RAILX101
RAILL1060R$ 5,571
000010,690000
000RAILX106
RAILL1090R$ 5,321
000010,940000
000RAILX109
RAILL1110R$ 5,071
000011,190000
000RAILX111
RAILL1140R$ 4,821
000011,440000
000RAILX114
RAILL1160R$ 4,571
000011,690000
-0.030,03R$ 0,03RAILX116
RAILL1190R$ 4,321
000011,940000
000RAILX119
RAILL1210R$ 4,071
000012,190000
-0.010,01R$ 0,01RAILX121
RAILL1240R$ 3,821
000012,440000
-0.020,02R$ 0,02RAILX124
RAILL1260R$ 3,581
000012,690000
-0.010,01R$ 0,01RAILX126
RAILL1290R$ 3,331
000012,940,1000,050
-0.050,06R$ 0,06RAILX129
RAILL131R$ 2,23R$ 3,081
000013,190,1300,070
-0.020,01R$ 0,01RAILX131
RAILL1340R$ 2,831
000013,440,1300,070
-0.060,06R$ 0,06RAILX134
RAILL1360R$ 2,581
000013,690000
-0.020,01R$ 0,01RAILX136
RAILL139R$ 2,43R$ 2,430.9
000013,940,0800,040
-0.030,02R$ 0,02RAILX139
RAILL141R$ 2,66R$ 2,660.76
000014,190,180,010,10100,00
-0.060,04R$ 0,04RAILX141
RAILL144R$ 1,24R$ 1,831
000014,440,250,010,13-33,333
-0.040,02R$ 0,02RAILX144
RAILL146R$ 2,14R$ 2,140.74
000014,690,3000,15-16,667
-0.080,05R$ 0,05RAILX146
RAILL149R$ 2,11R$ 2,110.69
000014,940,3500,1822,222
-0.150,11R$ 0,11RAILX149
RAILL151R$ 1,40R$ 1,400.74
-22,65200015,1900,030,02100,00
-0.190,14R$ 0,14RAILX151
RAILL154R$ 1,80R$ 1,800.64
000015,4400,050,03-44,444
-0.130,05R$ 0,05RAILX154
RAILL156R$ 0,76R$ 0,760.73
-47,2220,8501,7015,69000125,00
-0.310,27R$ 0,27RAILX156
RAILL159R$ 0,62R$ 0,620.64
-47,89900015,940,5000,25100,00
-0.380,34R$ 0,34RAILX159
RAILL170R$ 0,55R$ 0,550.55
-42,7080,150,30016,19000122,727
-0.460,49R$ 0,49RAILX170
RAILL164R$ 0,34R$ 0,340.45
-56,9620,010,01016,44000144,444
-0.520,66R$ 0,66RAILX164
RAILL166R$ 0,29R$ 0,290.38
-53,2261,050,102,0016,696,200,153,1871,739
-0.60,79R$ 0,79RAILX166
RAILL169R$ 0,25R$ 0,250.32
-48,980,050,10016,9400094,231
-0.641,01R$ 1,01RAILX169
RAILL171R$ 0,14R$ 0,140.23
-64,1030,020,04017,190000
-0.482,925R$ 0,57RAILX171
RAILL174R$ 0,14R$ 0,140.2
-51,7240,210,020,3917,440000
-11,15R$ 0,91RAILX174
RAILL176R$ 0,20R$ 0,200.22
00,010,02017,690000
-11,399R$ 0,98RAILX176
RAILL179R$ 0,05R$ 0,050.09
-68,750,020,04017,9400024,242
-0.841,764R$ 1,64RAILX179
RAILL181R$ 0,04R$ 0,040.08
-69,2310,010,02018,190000
-11,896R$ 1,32RAILX181
RAILL184R$ 0,04R$ 0,040.07
-63,6360,130,030,2218,440000
-0.742,53R$ 2,53RAILX184
RAILL186R$ 0,07R$ 0,070.09
00,080,020,1318,690000
-12,394R$ 1,78RAILX186
RAILL189R$ 0,18R$ 0,180.16
00,010,01018,940000
-0.73,293R$ 2,04RAILX189
RAILL191R$ 0,05R$ 0,050.07
000019,190000
-0.783,25R$ 3,25RAILX191
RAILL194R$ 0,11R$ 0,110.11
00,0600,1119,440000
-13,14R$ 0,85RAILX194
RAILL196R$ 0,05R$ 0,050.06
000019,690000
-13,389R$ 2,76RAILX196
RAILL199R$ 0,02R$ 0,020.03
000019,940000
-13,637R$ 2,88RAILX199
RAILL201R$ 0,05R$ 0,050.06
000020,190000
-0.754,45R$ 4,45RAILX201
RAILL206R$ 0,03R$ 0,030.04
000020,690000
-0.75,27R$ 5,27RAILX206
RAILL211R$ 0,01R$ 0,010.02
000021,190000
-14,881R$ 2,57RAILX211
RAILL216R$ 0,01R$ 0,010.01
000021,690000
-15,378R$ 4,62RAILX216
RAILL221R$ 0,01R$ 0,010.01
000022,190000
-15,876R$ 5,20RAILX221
RAILL226R$ 0,01R$ 0,010.01
000022,690000
-0.936,47R$ 6,47RAILX226
RAILL231R$ 0,02R$ 0,020.02
000023,190000
-16,871R$ 6,24RAILX231
RAILL236R$ 0,03R$ 0,030.03
000023,690000
-17,368R$ 5,22RAILX236
RAILL241R$ 0,02R$ 0,020.02
000024,190000
-17,866R$ 5,60RAILX241
RAILL246R$ 0,01R$ 0,010.01
00,0100,0124,690000
-18,3630RAILX246
RAILL251R$ 0,03R$ 0,030.02
000025,190000
-18,86R$ 6,43RAILX251
RAILL296000
000029,690000
-113,3370RAILX296