CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RAILD139 | 0 | R$ 2,89 | 1 | | 0 | 0 | 0 | 0 | 13,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RAILP139 |
| RAILD141 | 0 | R$ 2,65 | 1 | | 0 | 0 | 0 | 0 | 14,19 | 0 | 0 | 0 | 0 | | -0.16 | 0,28 | R$ 0,28 | RAILP141 |
| RAILD159 | 0 | R$ 0,98 | 1 | | 0 | 0 | 0 | 0 | 15,94 | 0 | 0 | 0 | 0 | | -0.31 | 0,54 | R$ 0,54 | RAILP159 |
| RAILD17 | R$ 1,66 | R$ 1,66 | 0.63 | | 0 | 0,01 | 0,01 | 0 | 16,19 | 1,34 | 0,45 | 0,90 | 0 | | -0.36 | 0,71 | R$ 0,71 | RAILP17 |
| RAILD169 | 0 | R$ 0,03 | 1 | | 0 | 0 | 0 | 0 | 16,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RAILP169 |
| RAILD174 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,44 | 0 | 0 | 0 | 0 | | -1 | 0,449 | 0 | RAILP174 |
| RAILD189 | R$ 0,88 | R$ 0,88 | 0.37 | | 0 | 0 | 0 | 0 | 18,94 | 0 | 0 | 0 | 0 | | -1 | 1,881 | 0 | RAILP189 |
| RAILD194 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,44 | 0 | 0 | 0 | 0 | | -1 | 2,358 | 0 | RAILP194 |
| RAILD201 | R$ 0,20 | R$ 0,20 | 0.16 | | 0 | 0 | 0 | 0 | 20,19 | 0 | 0 | 0 | 0 | | -1 | 3,074 | 0 | RAILP201 |
| RAILD206 | R$ 0,39 | R$ 0,39 | 0.21 | | 0 | 0 | 0 | 0 | 20,69 | 0 | 0 | 0 | 0 | | -1 | 3,551 | 0 | RAILP206 |
-4,085%