Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 12:04:47

Search Icon
INÍCIO/RAIL3

RAIL3 RUMO S.A. ON

    • R$ 16,51

    0,25 arrow +1,538%

    • R$ 16,74

      Máxima

    • R$ 16,32

      Mínima

    • 1.837.700,00

      Volume

    • 16/03/26, 12:04:44

      Último Negócio

    • R$ 16,57

      Abertura

    • R$ 30,40

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 39,35%

      IV (1a)

    • 32,94%

      EWMA (1a)

    • 1,19

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RAILD7740R$ 8,861
00007,740000
000RAILP774
RAILD7940R$ 8,661
00007,940000
000RAILP794
RAILD8140R$ 8,471
00008,140000
000RAILP814
RAILD8340R$ 8,271
00008,340000
000RAILP834
RAILD8540R$ 8,071
00008,540000
000RAILP854
RAILD8740R$ 7,871
00008,740000
000RAILP874
RAILD8940R$ 7,681
00008,940000
000RAILP894
RAILD9140R$ 7,481
00009,140000
000RAILP914
RAILD9340R$ 7,281
00009,340000
000RAILP934
RAILD9440R$ 7,181
00009,440000
000RAILP944
RAILD9540R$ 7,081
00009,540000
000RAILP954
RAILD9640R$ 6,981
00009,640000
000RAILP964
RAILD9740R$ 6,881
00009,740000
000RAILP974
RAILD9840R$ 6,791
00009,840000
000RAILP984
RAILD9940R$ 6,691
00009,940000
000RAILP994
RAILD1010R$ 6,441
000010,190000
000RAILP101
RAILD1040R$ 6,191
000010,440000
000RAILP104
RAILD1060R$ 5,951
000010,690000
000RAILP106
RAILD1090R$ 5,701
000010,940000
-0.020,03R$ 0,03RAILP109
RAILD1110R$ 5,451
000011,190000
000RAILP111
RAILD1140R$ 5,201
000011,440,1900,100
-0.020,03R$ 0,03RAILP114
RAILD1160R$ 4,961
000011,690,2000,100
000RAILP116
RAILD1190R$ 4,711
000011,940,2100,110
-0.030,03R$ 0,03RAILP119
RAILD1210R$ 4,461
000012,190,2200,110
000RAILP121
RAILD1240R$ 4,221
000012,440,2400,120
-0.040,05R$ 0,05RAILP124
RAILD1260R$ 3,971
000012,690,2500,130
-0.040,05R$ 0,05RAILP126
RAILD1290R$ 3,721
000012,940,3500,180
-0.040,05R$ 0,05RAILP129
RAILD1310R$ 3,481
000013,190,1100,060
-0.060,07R$ 0,07RAILP131
RAILD134R$ 2,53R$ 3,231
000013,440,1300,070
-0.070,08R$ 0,08RAILP134
RAILD1360R$ 2,981
03,103,053,1513,690,110,090,100
-0.080,10R$ 0,10RAILP136
RAILD139R$ 1,91R$ 2,731
02,862,792,9213,940,130,110,120
-0.090,11R$ 0,11RAILP139
RAILD141R$ 2,95R$ 2,950.8
02,642,622,6514,190,150,130,140
-0.120,16R$ 0,16RAILP141
RAILD144R$ 2,60R$ 2,600.81
02,422,402,4414,440,180,160,170
-0.140,19R$ 0,19RAILP144
RAILD146R$ 2,12R$ 2,120.88
02,212,182,2314,690,220,190,210
-0.160,22R$ 0,22RAILP146
RAILD149R$ 2,37R$ 2,370.74
02,001,982,0214,940,260,240,250
-0.20,29R$ 0,29RAILP149
RAILD150R$ 1,69R$ 1,690.82
01,811,791,8215,190,310,290,300
-0.240,40R$ 0,40RAILP150
RAILD154R$ 1,60R$ 1,600.75
3,8961,621,601,6315,440,370,350,36-13,953
-0.260,37R$ 0,37RAILP154
RAILD155R$ 1,34R$ 1,340.73
01,441,431,4615,690,440,420,43-22,00
-0.290,39R$ 0,39RAILP155
RAILD159R$ 1,09R$ 1,090.7
01,271,261,2915,940,530,500,52-23,333
-0.330,46R$ 0,46RAILP159
RAILD17R$ 1,21R$ 1,210.61
26,0421,131,111,1416,190,620,590,610
-0.380,59R$ 0,59RAILP17
RAILD164R$ 1,06R$ 1,060.57
15,2170,990,981,0016,440,730,700,72-15,584
-0.420,65R$ 0,65RAILP164
RAILD165R$ 0,86R$ 0,860.53
16,2160,860,850,8716,690,850,820,84-25,00
-0.470,78R$ 0,78RAILP165
RAILD169R$ 0,81R$ 0,810.49
00,750,740,7616,940,990,960,980
-0.51,19R$ 1,19RAILP169
RAILD170R$ 0,54R$ 0,540.42
00,650,640,6617,191,131,101,122,778
-0.561,11R$ 1,11RAILP170
RAILD174R$ 0,62R$ 0,620.41
1,6390,550,540,5717,441,291,261,270
-0.591,39R$ 1,39RAILP174
RAILD175R$ 0,55R$ 0,550.37
5,7690,480,460,4917,691,461,431,440
-0.61,70R$ 1,70RAILP175
RAILD179R$ 0,47R$ 0,470.33
00,410,400,4217,941,641,601,620
-0.81,36R$ 1,36RAILP179
RAILD180R$ 0,34R$ 0,340.28
00,360,340,3718,191,831,791,810
-0.652,09R$ 2,09RAILP180
RAILD184R$ 0,35R$ 0,350.26
00,310,290,3218,442,021,992,010
-0.911,764R$ 1,68RAILP184
RAILD186R$ 0,27R$ 0,270.22
00,260,250,2718,692,232,192,210
-0.82,18R$ 2,18RAILP186
RAILD189R$ 0,19R$ 0,190.18
00,220,210,2418,942,442,402,420
-12,207R$ 2,08RAILP189
RAILD191R$ 0,31R$ 0,310.22
00,190,180,2019,192,652,612,630
-0.842,63R$ 2,63RAILP191
RAILD194R$ 0,16R$ 0,160.15
00,160,150,1719,442,872,842,860
-12,7010RAILP194
RAILD196R$ 0,14R$ 0,140.13
-17,6470,140,130,1519,693,103,063,080
-12,9480RAILP196
RAILD199R$ 0,14R$ 0,140.13
00,120,110,1319,943,323,293,310
-0.496,257R$ 2,85RAILP199
RAILD201R$ 0,10R$ 0,100.1
00,110,090,1320,193,553,523,540
-13,4420RAILP201
RAILD204R$ 0,11R$ 0,110.1
00,0800,1520,443,833,703,770
-0.993,693R$ 3,32RAILP204
RAILD206R$ 0,10R$ 0,100.09
00,090,070,1020,694,043,943,990
-13,936R$ 3,58RAILP206
RAILD209R$ 0,09R$ 0,090.08
00,0600,1120,940000
-14,1830RAILP209
RAILD211000
00,0500,1021,1904,372,190
-14,430RAILP211
RAILD214R$ 0,09R$ 0,090.08
00,0500,0921,440000
-14,6770RAILP214
RAILD216000
00,0400,0821,6904,872,440
-0.755,57R$ 5,57RAILP216
RAILD219R$ 0,08R$ 0,080.07
00,0500,0921,9405,112,560
-15,171R$ 4,86RAILP219
RAILD221000
00,130,020,2422,1905,362,680
-0.766,06R$ 6,06RAILP221
RAILD224R$ 0,05R$ 0,050.05
00,130,020,2422,440000
-15,6650RAILP224
RAILD226000
00,130,020,2322,6905,852,930
-0.776,55R$ 6,55RAILP226
RAILD229R$ 0,04R$ 0,040.04
00,130,020,2322,940000
-16,1590RAILP229
RAILD231000
00,1100,2223,1906,343,170
-16,407R$ 5,93RAILP231
RAILD234000
00,1100,2223,440000
-16,6540RAILP234
RAILD239000
00,1100,2123,940000
-17,1480RAILP239
RAILD244000
000024,440000
-17,6420RAILP244
RAILD249000
000024,940000
-18,1360RAILP249
RAILD254R$ 0,01R$ 0,010.01
000025,440000
-18,630RAILP254
RAILD259000
000025,940000
-19,1240RAILP259
RAILD264000
000026,440000
-19,6180RAILP264
RAILD269000
000026,940000
-110,1120RAILP269
RAILD274000
000027,440000
-110,6060RAILP274
RAILD279000
000027,940000
-0.9111,297R$ 10,00RAILP279