Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/RAIL3

RAIL3 RUMO S.A. ON

    • R$ 14,88

    -0,27 arrow -1,782%

    • R$ 15,34

      Máxima

    • R$ 14,60

      Mínima

    • 13.718.800,00

      Volume

    • 29/01/26, 18:07:46

      Último Negócio

    • R$ 15,34

      Abertura

    • R$ 203,93

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 36,26%

      IV (1a)

    • 32,57%

      EWMA (1a)

    • 1,22

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RAILC9190R$ 5,861
00009,190000
000RAILO919
RAILC9390R$ 5,661
00009,390000
000RAILO939
RAILC9590R$ 5,471
00009,590000
000RAILO959
RAILC9790R$ 5,271
00009,790000
000RAILO979
RAILC9990R$ 5,071
00009,990,3000,150
-0.020,02R$ 0,02RAILO999
RAILC1010R$ 4,881
000010,190,3500,180
000RAILO101
RAILC1060R$ 4,391
000010,690000
-0.030,03R$ 0,03RAILO106
RAILC1110R$ 3,901
000011,190,0900,050
-0.030,03R$ 0,03RAILO111
RAILC1160R$ 3,411
000011,690,690,040,370
-0.050,06R$ 0,06RAILO116
RAILC121R$ 3,10R$ 3,100.88
000012,190,4000,2012,50
-0.080,09R$ 0,09RAILO121
RAILC126R$ 1,30R$ 2,421
000012,6900,050,030
-0.090,10R$ 0,10RAILO126
RAILC131R$ 1,65R$ 1,931
000013,1900,070,04-10,00
-0.150,18R$ 0,18RAILO131
RAILC136R$ 1,39R$ 1,441
000013,6900,150,080
-0.210,27R$ 0,27RAILO136
RAILC141R$ 1,40R$ 1,400.7
000014,190,770,100,4410,00
-0.30,44R$ 0,44RAILO141
RAILC144R$ 1,35R$ 1,350.65
000014,440000
-0.340,49R$ 0,49RAILO144
RAILC146R$ 1,04R$ 1,040.62
-20,61100014,6900,290,145,455
-0.380,58R$ 0,58RAILO146
RAILC149R$ 1,05R$ 1,050.57
01,0002,0014,940,9400,470
-0.430,62R$ 0,62RAILO149
RAILC151R$ 0,77R$ 0,770.52
-17,20400015,1900010,959
-0.480,81R$ 0,81RAILO151
RAILC154R$ 0,86R$ 0,860.49
000015,4400,400,2015,385
-0.521,05R$ 1,05RAILO154
RAILC156R$ 0,52R$ 0,520.42
-32,46800015,69000-3,361
-0.571,15R$ 1,15RAILO156
RAILC159R$ 0,46R$ 0,460.37
-25,8060,100,20015,941,6600,830
-0.621,28R$ 1,28RAILO159
RAILC17R$ 0,53R$ 0,530.36
00,020,04016,193,980,452,2284,27
-0.621,64R$ 1,64RAILO17
RAILC164R$ 0,43R$ 0,430.32
-8,5110,030,05016,4400011,429
-0.721,56R$ 1,56RAILO164
RAILC166R$ 0,38R$ 0,380.29
000016,690000
-11,5030RAILO166
RAILC169R$ 0,31R$ 0,310.25
-3,12500016,940000
-0.841,88R$ 1,68RAILO169
RAILC171R$ 0,22R$ 0,220.2
-18,5190,3000,6017,190000
-0.892,07R$ 2,07RAILO171
RAILC174R$ 0,22R$ 0,220.19
-15,38500017,440000
-12,2390RAILO174
RAILC176R$ 0,13R$ 0,130.14
-38,09500017,690000
-12,4850RAILO176
RAILC179R$ 0,10R$ 0,100.11
-44,44400017,940000
-12,730RAILO179
RAILC181R$ 0,14R$ 0,140.13
000018,190000
-12,975R$ 1,63RAILO181
RAILC184R$ 0,14R$ 0,140.13
00,1500,3018,440000
-13,2210RAILO184
RAILC186R$ 0,08R$ 0,080.09
-20,000,030,06018,690000
-13,4660RAILO186
RAILC189R$ 0,06R$ 0,060.07
-40,000,030,05018,940000
-13,7120RAILO189
RAILC191R$ 0,05R$ 0,050.06
-37,5000019,190000
-0.934,023R$ 3,93RAILO191
RAILC194R$ 0,05R$ 0,050.06
-37,5000019,440000
-14,203R$ 4,01RAILO194
RAILC196R$ 0,05R$ 0,050.05
-16,66700019,690000
-14,4480RAILO196
RAILC199R$ 0,05R$ 0,050.05
000019,940000
-14,6930RAILO199
RAILC201R$ 0,04R$ 0,040.04
-33,3330,0600,1220,190000
-0.954,99R$ 4,99RAILO201
RAILC206R$ 0,03R$ 0,030.03
-25,000,030,020,0420,690000
-0.955,48R$ 5,48RAILO206
RAILC211R$ 0,03R$ 0,030.03
000021,190000
-0.965,96R$ 5,96RAILO211
RAILC216000
000021,690000
-0.966,45R$ 6,45RAILO216
RAILC221000
000022,190000
-0.976,94R$ 6,94RAILO221
RAILC226000
000022,690000
-0.977,43R$ 7,43RAILO226