Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/RAIL3

RAIL3 RUMO S.A. ON

    • R$ 15,73

    0,03 arrow +0,191%

    • R$ 15,94

      Máxima

    • R$ 15,55

      Mínima

    • 17.512.500,00

      Volume

    • 08/10/25, 20:52:43

      Último Negócio

    • R$ 15,70

      Abertura

    • R$ 275,75

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 33,32%

      IV (1a)

    • 30,40%

      EWMA (1a)

    • 1,26

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RAILC1410R$ 2,341
000014,190000
-0.20,41R$ 0,41RAILO141
RAILC1440R$ 2,101
000014,440000
000RAILO144
RAILC1460R$ 1,861
000014,690000
000RAILO146
RAILC1490R$ 1,631
000014,940000
000RAILO149
RAILC1510R$ 1,391
000015,190000
-0.320,99R$ 0,99RAILO151
RAILC1540R$ 1,161
000015,440000
000RAILO154
RAILC1560R$ 0,921
000015,690000
000RAILO156
RAILC1590R$ 0,681
000015,940000
000RAILO159
RAILC17R$ 3,88R$ 3,880.64
000016,1900,170,090
-0.41,80R$ 1,80RAILO17
RAILC1640R$ 0,211
000016,440000
000RAILO164
RAILC166000
000016,690000
-10,0230RAILO166
RAILC169000
000016,940000
-10,2590RAILO169
RAILC171000
000017,190000
-10,4950RAILO171
RAILC174000
000017,440000
-10,7310RAILO174
RAILC176000
000017,690000
-10,9670RAILO176
RAILC179000
000017,940000
-11,2030RAILO179
RAILC181000
000018,190000
-11,4390RAILO181
RAILC184000
000018,440000
-11,6750RAILO184
RAILC186000
000018,690000
-11,9110RAILO186
RAILC189000
00,010,01018,940000
-12,1470RAILO189
RAILC191000
00,010,01019,190000
-12,3830RAILO191
RAILC194000
00,010,01019,440000
-12,6190RAILO194
RAILC196000
00,010,01019,690000
-12,8550RAILO196
RAILC199000
00,010,01019,940000
-13,0910RAILO199
RAILC201000
00,010,01020,190000
-13,3270RAILO201