Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:46:02

Search Icon
INÍCIO/RAIL3

RAIL3 RUMO S.A. ON

    • R$ 16,20

    -0,69 arrow -4,085%

    • R$ 16,97

      Máxima

    • R$ 15,95

      Mínima

    • 13.350.400,00

      Volume

    • 05/12/25, 19:33:15

      Último Negócio

    • R$ 16,79

      Abertura

    • R$ 217,45

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 50,66%

      IV (1a)

    • 33,57%

      EWMA (1a)

    • 1,24

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RAILC1060R$ 5,891
000010,690000
000RAILO106
RAILC1160R$ 4,931
000011,690000
000RAILO116
RAILC1260R$ 3,971
000012,690000
000RAILO126
RAILC1310R$ 3,481
000013,190000
000RAILO131
RAILC1360R$ 3,001
000013,690000
000RAILO136
RAILC1410R$ 2,521
000014,190,4500,230
-0.170,30R$ 0,30RAILO141
RAILC1440R$ 2,281
000014,440000
000RAILO144
RAILC1460R$ 2,041
000014,690000
-0.240,55R$ 0,55RAILO146
RAILC1490R$ 1,801
000014,940000
000RAILO149
RAILC1510R$ 1,561
000015,190000
-0.240,41R$ 0,41RAILO151
RAILC1540R$ 1,321
000015,441,0000,500
000RAILO154
RAILC1560R$ 1,071
000015,690000
000RAILO156
RAILC1590R$ 0,831
000015,940000
000RAILO159
RAILC17R$ 3,88R$ 3,880.64
000016,1900,170,0934,328
-0.380,90R$ 0,90RAILO17
RAILC1640R$ 0,351
000016,440000
000RAILO164
RAILC1660R$ 0,111
000016,690000
000RAILO166
RAILC169000
000016,940000
-0.520,64R$ 0,64RAILO169
RAILC171R$ 1,70R$ 1,700.53
000017,190000
-10,3720RAILO171
RAILC174000
000017,440000
-10,6130RAILO174
RAILC176000
000017,690000
-10,8540RAILO176
RAILC179R$ 0,85R$ 0,850.41
000017,940000
-11,0950RAILO179
RAILC181000
000018,190000
-0.731,63R$ 1,63RAILO181
RAILC184R$ 0,88R$ 0,880.38
000018,440000
-11,5770RAILO184
RAILC186000
000018,690000
-11,8180RAILO186
RAILC189000
00,010,01018,940000
-12,0590RAILO189
RAILC191000
00,010,01019,190000
-12,300RAILO191
RAILC194000
00,010,01019,440000
-12,5410RAILO194
RAILC196000
00,010,01019,690000
-12,7820RAILO196
RAILC199000
00,010,01019,940000
-13,0230RAILO199
RAILC201R$ 0,24R$ 0,240.17
00,010,01020,190000
-13,2640RAILO201
RAILC216000
000021,690000
-14,710RAILO216
RAILC226000
000022,690000
-15,6740RAILO226