RAIL3 - RUMO S.A. ON: Opções e cotação

INÍCIO /RAIL3

RAIL3 RUMO S.A. ON

0,01 +0,052%
- R$ 19,39
  Máxima
- R$ 18,95
  Mínima
- 17.363.800,00
  Volume
- 11/06/25, 16:49:34
  Último Negócio
- R$ 19,04
  Abertura
- R$ 334,19
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

29,00%
Desvio Padrão (1a)
30,27%
IV (1a)

30,86%
EWMA (1a)
1,22
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
RAILB17	0	R$ 3,65	1		0	0	0	0	17,00	0	0	0	0		-0.21	0,85	R$ 0,85	RAILN17

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 83,87 -2.579%
AAPL34	R$ 55,09 -2.097%
ABCB4	R$ 20,97 0.239%
ABEV3	R$ 13,87 0.507%
AERI3	R$ 4,25 3.406%
AGRO3	R$ 21,02 0.719%
ALOS3	R$ 21,65 -0.597%
ALPA4	R$ 8,95 -1.432%
ALUP11	R$ 30,15 0.366%
AMAR3	R$ 1,39 2.941%
AMBP3	R$ 166,89 -2.971%
AMER3	R$ 5,43 -4.064%
AMZO34	R$ 59,12 -2.168%
ANIM3	R$ 4,24 2.415%
ARML3	R$ 5,18 1.172%
ASAI3	R$ 11,23 1.998%
AURA33	R$ 48,30 5%
AURE3	R$ 9,76 -2.204%
AURE99	R$ 7,92 0%
AZUL4	R$ 0,96 -3.03%
AZZA3	R$ 41,90 -2.194%
B3SA3	R$ 13,23 0.685%
BABA34	R$ 23,73 -0.96%
BBAS3	R$ 21,43 -0.511%
BBDC3	R$ 14,14 3.136%
BBDC4	R$ 16,33 3.159%
BBSE3	R$ 35,09 -1.155%
BEEF3	R$ 5,10 0%
BERK34	R$ 134,90 -1.027%
BHIA3	R$ 4,02 1.005%
BLAU3	R$ 13,86 -0.072%
BMGB4	R$ 3,70 -0.27%
BMOB3	R$ 19,80 -0.252%
BOVA11	R$ 133,96 0.457%
BOVB11	R$ 139,75 0.547%
BOVV11	R$ 140,53 0.458%
BPAC11	R$ 40,41 1.813%
BPAN4	R$ 8,32 1.34%
BRAP4	R$ 15,76 -1.004%
BRAV3	R$ 20,36 2.932%
BRAX11	R$ 114,85 0.437%
BRFS3	R$ 21,41 -0.465%
BRKM5	R$ 10,50 -2.416%
BRSR6	R$ 11,90 0.677%
CAML3	R$ 5,06 2.016%
CASH3	R$ 7,84 2.484%
CBAV3	R$ 4,49 -2.179%
CEAB3	R$ 17,93 -0.444%
CHVX34	R$ 80,30 0.879%
CMIG3	R$ 15,05 -0.66%
CMIG4	R$ 10,33 -0.097%
CMIN3	R$ 4,98 -0.797%
COCA34	R$ 66,54 -0.419%
COGN3	R$ 2,97 -1.656%
CPFE3	R$ 40,09 -0.496%
CPLE3	R$ 11,44 -0.952%
CPLE6	R$ 12,31 -0.806%
CSAN3	R$ 8,23 -0.363%
CSMG3	R$ 24,21 1.723%
CSNA3	R$ 8,52 -1.389%
CURY3	R$ 30,00 -1.768%
CVCB3	R$ 2,53 -3.065%
CXSE3	R$ 14,46 0.417%
CYRE3	R$ 24,69 -2.334%
DASA3	R$ 1,56 -2.5%
DIRR3	R$ 41,00 0.122%
DXCO3	R$ 5,60 -0.533%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,21 -1.233%
EGIE3	R$ 40,19 -1.01%
ELET3	R$ 41,15 -0.218%
ELET6	R$ 46,21 -0.259%
EMBR3	R$ 66,04 0.273%
ENEV3	R$ 13,66 -0.51%
ENGI11	R$ 46,28 -0.708%
ENJU3	R$ 1,23 1.653%
EQTL3	R$ 36,30 -0.302%
ESPA3	R$ 1,02 0%
EVEN3	R$ 7,16 -0.556%
EXXO34	R$ 75,44 1.411%
EZTC3	R$ 13,60 -0.585%
FESA4	R$ 7,09 0.567%
FLRY3	R$ 12,77 -0.156%
GFSA3	R$ 1,26 -2.326%
GGBR4	R$ 17,01 -3.683%
GGPS3	R$ 14,82 -1.332%
GMAT3	R$ 7,89 0.638%
GMCO34	R$ 69,27 1.898%
GOAU4	R$ 9,31 -3.922%
GOGL34	R$ 82,02 -0.762%
GOLD11	R$ 19,39 0.052%
GOLL4	R$ 1,00 -6.542%
GRND3	R$ 5,31 -0.933%
GSGI34	R$ 114,94 1.046%
GUAR3	R$ 8,06 -0.617%
HAPV3	R$ 39,27 -3.347%
HBOR3	R$ 3,08 4.407%
HBSA3	R$ 3,54 3.824%
HYPE3	R$ 26,79 0.752%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,19 0.181%
INBR32	R$ 39,93 4.831%
INTB3	R$ 14,58 0.9%
IRBR3	R$ 48,68 -3.182%
ISAE4	R$ 23,08 -0.13%
ITLC34	R$ 19,06 -7.431%
ITSA4	R$ 10,73 0.374%
ITUB3	R$ 32,09 0.627%
ITUB4	R$ 36,32 0.889%
IVVB11	R$ 373,40 -1.007%
JALL3	R$ 4,05 -0.493%
JBSS32	R$ 76,70 0.524%
JHSF3	R$ 5,27 0.573%
JNJB34	R$ 57,25 -1.054%
JPMC34	R$ 148,35 -1.1%
KEPL3	R$ 8,43 2.43%
KLBN11	R$ 18,24 -1.83%
LAVV3	R$ 12,05 0.083%
LEVE3	R$ 30,21 0.166%
LILY34	R$ 149,38 -0.619%
LJQQ3	R$ 2,67 0.755%
LOGG3	R$ 21,11 -1.447%
LOGN3	R$ 25,45 -0.157%
LREN3	R$ 18,42 0.601%
LWSA3	R$ 4,16 0.728%
M1TA34	R$ 136,93 -1.835%
MATD3	R$ 4,48 -1.754%
MCDC34	R$ 83,95 0.708%
MDIA3	R$ 23,20 -1.108%
MDNE3	R$ 23,50 -0.55%
MEAL3	R$ 1,14 0%
MELI34	R$ 110,19 -0.551%
MGLU3	R$ 9,54 0.421%
MILS3	R$ 10,88 1.682%
MLAS3	R$ 1,12 1.818%
MOTV3	R$ 13,49 0.672%
MOVI3	R$ 7,44 3.616%
MRFG3	R$ 25,51 0.078%
MRVE3	R$ 6,24 3.146%
MSFT34	R$ 108,97 -0.028%
MTRE3	R$ 3,97 -0.504%
MULT3	R$ 25,85 -0.882%
MYPK3	R$ 12,76 0.157%
N1VO34	R$ 54,50 -0.909%
NASD11	R$ 16,89 -0.938%
NEOE3	R$ 24,27 -0.492%
NFLX34	R$ 135,11 0.626%
NTCO3	R$ 10,40 -1.141%
NVDC34	R$ 16,49 -1.198%
ODPV3	R$ 10,91 -0.183%
ONCO3	R$ 4,68 2.632%
ORVR3	R$ 52,25 -0.91%
OXYP34	R$ 41,43 1.794%
P1GR34	R$ 725,20 -1.734%
PAGS34	R$ 10,05 5.789%
PCAR3	R$ 3,06 0.328%
PETR3	R$ 33,44 3.243%
PETR4	R$ 31,08 3.394%
PETZ3	R$ 4,19 0%
PIBB11	R$ 240,94 0.568%
PLPL3	R$ 16,10 0.687%
PNVL3	R$ 8,21 -0.243%
POMO4	R$ 7,38 -0.539%
POSI3	R$ 4,51 1.802%
PRIO3	R$ 43,34 1.809%
PSSA3	R$ 52,40 0.23%
PTBL3	R$ 5,21 2.964%
PYPL34	R$ 20,62 -0.961%
QUAL3	R$ 2,08 -0.478%
RADL3	R$ 14,40 -2.507%
RAIL3	R$ 19,17 0.052%
RAIZ4	R$ 1,89 -1.562%
RANI3	R$ 7,67 1.859%
RAPT4	R$ 8,81 -0.901%
RDOR3	R$ 35,19 -2.683%
RECV3	R$ 15,21 2.562%
RENT3	R$ 44,02 0.068%
RIOT34	R$ 327,18 -1.345%
ROMI3	R$ 9,19 1.211%
ROXO34	R$ 11,73 6.058%
SANB11	R$ 30,16 4.613%
SANB3	R$ 14,35 5.282%
SAPR11	R$ 33,80 1.746%
SBFG3	R$ 12,10 3.419%
SBSP3	R$ 115,57 0.426%
SEER3	R$ 10,43 2.255%
SEQL3	R$ 1,82 4.598%
SIMH3	R$ 5,58 4.299%
SIMN34	R$ 220,66 -0.889%
SLCE3	R$ 18,55 -0.429%
SMAL11	R$ 108,37 0.408%
SMFT3	R$ 24,36 -0.976%
SMTO3	R$ 20,05 0.15%
SOJA3	R$ 11,44 0.263%
SPXI11	R$ 364,04 -0.888%
SRNA3	R$ 11,53 0.087%
STBP3	R$ 13,71 0%
SUZB3	R$ 53,06 -0.432%
TAEE11	R$ 33,91 -0.79%
TASA4	R$ 7,27 0.414%
TCSA3	R$ 1,19 0.847%
TEND3	R$ 23,70 -3.462%
TIMS3	R$ 20,88 3.162%
TMOS34	R$ 47,86 -0.25%
TOKY3	R$ 0,98 1.031%
TOTS3	R$ 40,70 -0.611%
TRAD3	R$ 7,40 1.37%
TRIS3	R$ 7,88 0.382%
TSLA34	R$ 56,25 -0.618%
TSMC34	R$ 147,76 -0.894%
TTEN3	R$ 14,16 -0.562%
TUPY3	R$ 18,93 1.284%
UGPA3	R$ 16,99 2.535%
UNIP6	R$ 59,51 -1.588%
USIM5	R$ 5,14 -0.58%
VALE3	R$ 53,07 -1.081%
VAMO3	R$ 4,70 0.427%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,09 2.878%
VERZ34	R$ 40,43 -0.712%
VISA34	R$ 103,27 0.771%
VIVA3	R$ 24,45 -2.043%
VIVT3	R$ 29,70 2.414%
VLID3	R$ 25,80 1.815%
VULC3	R$ 19,59 0.051%
VVEO3	R$ 1,31 6.504%
WALM34	R$ 33,08 -1.956%
WEGE3	R$ 42,22 -0.189%
WIZC3	R$ 7,41 0.135%
XBOV11	R$ 133,82 0.03%
XPBR31	R$ 113,76 2.284%
YDUQ3	R$ 17,30 0.058%
ZAMP3	R$ 3,34 -0.299%

Lucrar no mercado de opções agora ficou muito mais fácil

RAIL3 RUMO S.A. ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT