Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/RAIL3

RAIL3 RUMO S.A. ON

    • R$ 15,73

    0,03 arrow +0,191%

    • R$ 15,94

      Máxima

    • R$ 15,55

      Mínima

    • 17.512.500,00

      Volume

    • 08/10/25, 20:52:43

      Último Negócio

    • R$ 15,70

      Abertura

    • R$ 275,75

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 33,32%

      IV (1a)

    • 30,40%

      EWMA (1a)

    • 1,26

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RAILB1410R$ 2,201
000014,190000
-0.190,35R$ 0,35RAILN141
RAILB1440R$ 1,961
000014,440000
000RAILN144
RAILB1460R$ 1,721
000014,690000
000RAILN146
RAILB1490R$ 1,481
000014,940000
000RAILN149
RAILB151R$ 1,44R$ 1,440.8
000015,190000
000RAILN151
RAILB1540R$ 1,011
000015,440000
000RAILN154
RAILB1560R$ 0,771
000015,690000
000RAILN156
RAILB1590R$ 0,531
000015,940000
000RAILN159
RAILB170R$ 0,291
000016,190000
-0.420,85R$ 0,85RAILN17
RAILB1640R$ 0,051
000016,440000
000RAILN164
RAILB166000
000016,690000
-10,1860RAILN166
RAILB16000
000016,940000
-10,4250RAILN16
RAILB171000
000017,190000
-10,6630RAILN171
RAILB174000
000017,440000
-10,9020RAILN174
RAILB176000
000017,690000
-11,140RAILN176
RAILB179000
000017,940000
-11,3790RAILN179
RAILB181000
000018,190000
-0.62,60R$ 2,60RAILN181
RAILB184000
000018,440000
-11,8550RAILN184
RAILB186000
00,010,01018,690000
-12,0940RAILN186
RAILB189000
000018,940000
-12,3320RAILN189
RAILB191000
000019,190000
-12,5710RAILN191
RAILB194000
000019,440000
-12,8090RAILN194
RAILB196000
000019,690000
-13,0470RAILN196
RAILB199000
00,010,01019,940000
-13,2860RAILN199
RAILB201000
00,010,01020,190000
-13,5240RAILN201