Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/RAIL3

RAIL3 RUMO S.A. ON

    • R$ 14,88

    -0,27 arrow -1,782%

    • R$ 15,34

      Máxima

    • R$ 14,60

      Mínima

    • 13.718.800,00

      Volume

    • 29/01/26, 18:07:46

      Último Negócio

    • R$ 15,34

      Abertura

    • R$ 203,93

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 36,26%

      IV (1a)

    • 32,57%

      EWMA (1a)

    • 1,22

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RAILB9840R$ 5,121
00009,840,0100,010
000RAILN984
RAILB1010R$ 4,771
000010,190,0100,010
000RAILN101
RAILB1060R$ 4,281
000010,690,0100,010
-0.020,02R$ 0,02RAILN106
RAILB1110R$ 3,781
000011,190000
-0.030,03R$ 0,03RAILN111
RAILB116R$ 3,50R$ 3,500.88
000011,690,0600,030
-0.030,02R$ 0,02RAILN116
RAILB121R$ 3,30R$ 3,300.81
01,6403,2812,190000
-0.030,02R$ 0,02RAILN121
RAILB126R$ 2,55R$ 2,550.84
000012,690,190,020,1133,333
-0.060,04R$ 0,04RAILN126
RAILB131R$ 2,29R$ 2,290.76
000013,190,400,040,2228,571
-0.110,09R$ 0,09RAILN131
RAILB136R$ 1,66R$ 1,660.75
00,030,05013,690,260,050,160
-0.150,11R$ 0,11RAILN136
RAILB139R$ 1,13R$ 1,130.86
-18,11600013,9400046,667
-0.230,22R$ 0,22RAILN139
RAILB141R$ 0,91R$ 0,910.81
-24,7930,6601,3114,1900,050,0315,789
-0.260,22R$ 0,22RAILN141
RAILB144R$ 0,92R$ 0,920.66
-10,6800014,443,630,101,8771,429
-0.340,36R$ 0,36RAILN144
RAILB146R$ 0,69R$ 0,690.61
-23,3330,010,02014,6900,200,1018,75
-0.390,38R$ 0,38RAILN146
RAILB149R$ 0,56R$ 0,560.54
-26,3160,390,040,7414,943,510,301,9020,00
-0.460,54R$ 0,54RAILN149
RAILB151R$ 0,49R$ 0,490.47
-22,2220,480,010,9515,1900,220,118,929
-0.540,61R$ 0,61RAILN151
RAILB154R$ 0,35R$ 0,350.39
-31,3730,040,07015,4400,220,1110,448
-0.620,74R$ 0,74RAILN154
RAILB156R$ 0,29R$ 0,290.33
-32,55800015,6900,400,200
-0.790,77R$ 0,77RAILN156
RAILB159R$ 0,19R$ 0,190.26
-38,7100015,9400,520,2623,913
-0.731,14R$ 1,14RAILN159
RAILB17R$ 0,23R$ 0,230.25
00,360,010,7016,190002,19
-0.751,40R$ 1,40RAILN17
RAILB164R$ 0,11R$ 0,110.16
-45,000,200,050,3516,440000
-0.652,05R$ 2,05RAILN164
RAILB166R$ 0,15R$ 0,150.18
00,010,02016,690000
-0.572,90R$ 2,90RAILN166
RAILB16R$ 0,11R$ 0,110.14
00,010,01016,940000
-0.712,38R$ 2,38RAILN16
RAILB171R$ 0,08R$ 0,080.11
000017,190007,143
-12,169R$ 1,95RAILN171
RAILB174R$ 0,06R$ 0,060.09
000017,4400,380,190
-0.72,998R$ 1,80RAILN174
RAILB176R$ 0,06R$ 0,060.08
000017,690000
-0.912,731R$ 2,65RAILN176
RAILB179R$ 0,05R$ 0,050.07
00,0400,0817,940000
-0.653,86R$ 3,86RAILN179
RAILB181R$ 0,02R$ 0,020.03
000018,19000-24,208
-0.853,35R$ 3,35RAILN181
RAILB184R$ 0,03R$ 0,030.04
000018,440000
-13,4080RAILN184
RAILB186R$ 0,02R$ 0,020.03
00,0500,0918,690000
-0.794,023R$ 3,40RAILN186
RAILB189R$ 0,02R$ 0,020.03
00,0200,0318,940000
-13,9040RAILN189
RAILB191R$ 0,03R$ 0,030.04
00,0100,0219,190000
-0.685,12R$ 5,12RAILN191
RAILB194R$ 0,03R$ 0,030.04
00,0200,0319,440000
-14,400RAILN194
RAILB196000
00,0200,0419,690000
-14,648R$ 4,41RAILN196
RAILB199000
000019,940000
-14,8960RAILN199
RAILB201R$ 0,01R$ 0,010.01
000020,190000
-0.76,12R$ 6,12RAILN201
RAILB206000
000020,690000
-0.676,86R$ 6,86RAILN206
RAILB211000
000021,190000
-0.736,97R$ 6,97RAILN211
RAILB216R$ 0,02R$ 0,020.02
000021,690000
-16,6320RAILN216
RAILB221R$ 0,05R$ 0,050.04
00,0300,0522,190000
-0.87,68R$ 7,68RAILN221
RAILB226000
000022,690000
-17,6240RAILN226
RAILB231R$ 0,02R$ 0,020.02
000023,190000
-0.788,78R$ 8,78RAILN231
RAILB236R$ 0,03R$ 0,030.03
00,0200,0323,690000
-0.739,59R$ 9,59RAILN236
RAILB241000
000024,190000
-19,1110RAILN241
RAILB246000
000024,690000
-19,6070RAILN246
RAILB251R$ 0,01R$ 0,010.01
000025,190000
-110,1030RAILN251