RAIL3 RUMO S.A. ON
- R$ 16,20
-0,69
-4,085%- R$ 16,97
Máxima
- R$ 15,95
Mínima
- 13.350.400,00
Volume
- 05/12/25, 19:33:15
Último Negócio
- R$ 16,79
Abertura
- R$ 217,45
Volume Financeiro
- R$ 16,97
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 33,00%
Desvio Padrão (1a)
- 50,66%
IV (1a)
- 33,57%
EWMA (1a)
- 1,21
Beta (ß)
Destaques
Séries
- 19/12/2025 - 10 dias16/01/2026 - 26 dias20/02/2026 - 51 dias20/03/2026 - 71 dias17/04/2026 - 90 dias15/05/2026 - 108 dias19/06/2026 - 132 dias17/07/2026 - 152 dias21/08/2026 - 177 dias18/09/2026 - 196 dias16/10/2026 - 215 dias19/11/2026 - 238 dias18/12/2026 - 259 dias15/01/2027 - 275 dias19/02/2027 - 300 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAILB984 | 0 | R$ 6,62 | 1 | 0 | 0 | 0 | 0 | 9,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILN984 | ||
| RAILB101 | 0 | R$ 6,27 | 1 | 0 | 0 | 0 | 0 | 10,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILN101 | ||
| RAILB106 | 0 | R$ 5,79 | 1 | 0 | 0 | 0 | 0 | 10,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILN106 | ||
| RAILB111 | 0 | R$ 5,30 | 1 | 0 | 0 | 0 | 0 | 11,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILN111 | ||
| RAILB116 | 0 | R$ 4,81 | 1 | 0 | 0 | 0 | 0 | 11,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILN116 | ||
| RAILB121 | 0 | R$ 4,33 | 1 | 0 | 0 | 0 | 0 | 12,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILN121 | ||
| RAILB126 | 0 | R$ 3,84 | 1 | 0 | 0 | 0 | 0 | 12,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILN126 | ||
| RAILB131 | 0 | R$ 3,35 | 1 | 0 | 0 | 0 | 0 | 13,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILN131 | ||
| RAILB136 | 0 | R$ 2,87 | 1 | 0 | 0 | 0 | 0 | 13,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILN136 | ||
| RAILB141 | 0 | R$ 2,38 | 1 | 0 | 0 | 0 | 0 | 14,19 | 0,35 | 0,12 | 0,24 | 0 | -0.13 | 0,17 | R$ 0,17 | RAILN141 | ||
| RAILB144 | 0 | R$ 2,13 | 1 | 0 | 0 | 0 | 0 | 14,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILN144 | ||
| RAILB146 | 0 | R$ 1,89 | 1 | 0 | 0 | 0 | 0 | 14,69 | 0 | 0 | 0 | 0 | -0.18 | 0,24 | R$ 0,24 | RAILN146 | ||
| RAILB149 | 0 | R$ 1,65 | 1 | 0 | 0 | 0 | 0 | 14,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILN149 | ||
| RAILB151 | R$ 1,90 | R$ 1,90 | 0.73 | 0 | 0 | 0 | 0 | 15,19 | 0 | 0 | 0 | 0 | -0.23 | 0,33 | R$ 0,33 | RAILN151 | ||
| RAILB154 | 0 | R$ 1,16 | 1 | 0 | 0 | 0 | 0 | 15,44 | 0 | 0 | 0 | 0 | -0.3 | 0,58 | R$ 0,58 | RAILN154 | ||
| RAILB156 | 0 | R$ 0,92 | 1 | 0 | 0 | 0 | 0 | 15,69 | 0 | 0 | 0 | 0 | -0.33 | 0,63 | R$ 0,63 | RAILN156 | ||
| RAILB159 | 0 | R$ 0,67 | 1 | 0 | 0 | 0 | 0 | 15,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILN159 | ||
| RAILB17 | 0 | R$ 0,43 | 1 | 0 | 0 | 0 | 0 | 16,19 | 0 | 0 | 0 | 0 | -0.39 | 0,60 | R$ 0,60 | RAILN17 | ||
| RAILB164 | R$ 1,48 | R$ 1,48 | 0.56 | 0 | 0 | 0 | 0 | 16,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILN164 | ||
| RAILB166 | R$ 1,42 | R$ 1,42 | 0.54 | 0 | 0 | 0 | 0 | 16,69 | 0 | 0 | 0 | 19,231 | -0.48 | 0,93 | R$ 0,93 | RAILN166 | ||
| RAILB16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,94 | 0 | 0 | 0 | 0 | -1 | 0,30 | 0 | RAILN16 | ||
| RAILB171 | R$ 1,02 | R$ 1,02 | 0.47 | 0 | 0 | 0 | 0 | 17,19 | 0 | 0 | 0 | 0 | -0.6 | 1,00 | R$ 1,00 | RAILN171 | ||
| RAILB174 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,44 | 0 | 0 | 0 | 0 | -0.55 | 1,80 | R$ 1,80 | RAILN174 | ||
| RAILB176 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,69 | 0 | 0 | 0 | 0 | -1 | 1,031 | 0 | RAILN176 | ||
| RAILB179 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,94 | 0 | 0 | 0 | 0 | -1 | 1,274 | 0 | RAILN179 | ||
| RAILB181 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,19 | 0 | 0 | 0 | 0 | -0.59 | 2,60 | R$ 2,60 | RAILN181 | ||
| RAILB184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,44 | 0 | 0 | 0 | 0 | -1 | 1,761 | 0 | RAILN184 | ||
| RAILB186 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 18,69 | 0 | 0 | 0 | 0 | -1 | 2,005 | 0 | RAILN186 | ||
| RAILB189 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,94 | 0 | 0 | 0 | 0 | -1 | 2,248 | 0 | RAILN189 | ||
| RAILB191 | R$ 0,37 | R$ 0,37 | 0.24 | 0 | 0 | 0 | 0 | 19,19 | 0 | 0 | 0 | 0 | -1 | 2,492 | 0 | RAILN191 | ||
| RAILB194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,44 | 0 | 0 | 0 | 0 | -1 | 2,735 | 0 | RAILN194 | ||
| RAILB196 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,69 | 0 | 0 | 0 | 0 | -1 | 2,979 | 0 | RAILN196 | ||
| RAILB199 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 19,94 | 0 | 0 | 0 | 0 | -1 | 3,222 | 0 | RAILN199 | ||
| RAILB201 | R$ 0,21 | R$ 0,21 | 0.15 | 0 | 0,01 | 0,01 | 0 | 20,19 | 0 | 0 | 0 | 0 | -1 | 3,466 | 0 | RAILN201 | ||
| RAILB206 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,69 | 0 | 0 | 0 | 0 | -1 | 3,953 | 0 | RAILN206 | ||
| RAILB211 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,19 | 0 | 0 | 0 | 0 | -1 | 4,44 | 0 | RAILN211 | ||
| RAILB216 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,69 | 0 | 0 | 0 | 0 | -1 | 4,927 | 0 | RAILN216 | ||
| RAILB221 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,19 | 0 | 0 | 0 | 0 | -1 | 5,414 | 0 | RAILN221 | ||
| RAILB226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,69 | 0 | 0 | 0 | 0 | -1 | 5,901 | 0 | RAILN226 | ||
| RAILB231 | R$ 0,06 | R$ 0,06 | 0.05 | 0 | 0 | 0 | 0 | 23,19 | 0 | 0 | 0 | 0 | -1 | 6,388 | 0 | RAILN231 | ||
| RAILB236 | R$ 0,05 | R$ 0,05 | 0.04 | 0 | 0 | 0 | 0 | 23,69 | 0 | 0 | 0 | 0 | -1 | 6,875 | 0 | RAILN236 | ||
| RAILB241 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,19 | 0 | 0 | 0 | 0 | -1 | 7,362 | 0 | RAILN241 | ||
| RAILB246 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,69 | 0 | 0 | 0 | 0 | -1 | 7,849 | 0 | RAILN246 | ||
| RAILB251 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,19 | 0 | 0 | 0 | 0 | -1 | 8,336 | 0 | RAILN251 |