RAIL3 RUMO S.A. ON
- R$ 16,20
-0,69
-4,085%- R$ 16,97
Máxima
- R$ 15,95
Mínima
- 13.350.400,00
Volume
- 05/12/25, 19:33:15
Último Negócio
- R$ 16,79
Abertura
- R$ 217,45
Volume Financeiro
- R$ 16,97
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 33,00%
Desvio Padrão (1a)
- 50,66%
IV (1a)
- 33,57%
EWMA (1a)
- 1,21
Beta (ß)
Destaques
Séries
- 19/12/2025 - 10 dias16/01/2026 - 26 dias20/02/2026 - 51 dias20/03/2026 - 71 dias17/04/2026 - 90 dias15/05/2026 - 108 dias19/06/2026 - 132 dias17/07/2026 - 152 dias21/08/2026 - 177 dias18/09/2026 - 196 dias16/10/2026 - 215 dias19/11/2026 - 238 dias18/12/2026 - 259 dias15/01/2027 - 275 dias19/02/2027 - 300 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAILA101 | 0 | R$ 6,15 | 1 | 0 | 0 | 0 | 0 | 10,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILM101 | ||
| RAILA106 | 0 | R$ 5,65 | 1 | 0 | 0 | 0 | 0 | 10,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILM106 | ||
| RAILA111 | 0 | R$ 5,16 | 1 | 0 | 0 | 0 | 0 | 11,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILM111 | ||
| RAILA116 | 0 | R$ 4,67 | 1 | 0 | 0 | 0 | 0 | 11,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILM116 | ||
| RAILA121 | 0 | R$ 4,17 | 1 | 0 | 0 | 0 | 0 | 12,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILM121 | ||
| RAILA126 | 0 | R$ 3,68 | 1 | 0 | 0 | 0 | 0 | 12,69 | 0 | 0 | 0 | 0 | -0.03 | 0,03 | R$ 0,03 | RAILM126 | ||
| RAILA131 | R$ 2,39 | R$ 3,19 | 1 | 0 | 0 | 0 | 0 | 13,19 | 0 | 0,01 | 0,01 | 0 | -0.04 | 0,04 | R$ 0,04 | RAILM131 | ||
| RAILA136 | 0 | R$ 2,69 | 1 | 0 | 0 | 0 | 0 | 13,69 | 0 | 0 | 0 | 0 | -0.07 | 0,07 | R$ 0,07 | RAILM136 | ||
| RAILA139 | 0 | R$ 2,45 | 1 | 0 | 0 | 0 | 0 | 13,94 | 0,30 | 0 | 0,15 | 0 | 0 | 0 | 0 | RAILM139 | ||
| RAILA141 | 0 | R$ 2,20 | 1 | 0 | 0 | 0 | 0 | 14,19 | 0,30 | 0,02 | 0,16 | 71,429 | -0.11 | 0,12 | R$ 0,12 | RAILM141 | ||
| RAILA144 | 0 | R$ 1,95 | 1 | 0 | 0 | 0 | 0 | 14,44 | 0 | 0 | 0 | 66,667 | -0.14 | 0,15 | R$ 0,15 | RAILM144 | ||
| RAILA146 | 0 | R$ 1,71 | 1 | 0 | 0 | 0 | 0 | 14,69 | 0 | 0 | 0 | -28,571 | -0.12 | 0,10 | R$ 0,10 | RAILM146 | ||
| RAILA149 | R$ 2,39 | R$ 2,39 | 0.69 | 0 | 0 | 0 | 0 | 14,94 | 0,30 | 0 | 0,15 | 53,846 | -0.19 | 0,20 | R$ 0,20 | RAILM149 | ||
| RAILA151 | R$ 2,04 | R$ 2,04 | 0.68 | 0 | 0 | 0 | 0 | 15,19 | 0 | 0 | 0 | -5,882 | -0.19 | 0,16 | R$ 0,16 | RAILM151 | ||
| RAILA154 | R$ 1,90 | R$ 1,90 | 0.65 | 0 | 0 | 0 | 0 | 15,44 | 0,60 | 0,13 | 0,37 | 0 | -0.25 | 0,24 | R$ 0,24 | RAILM154 | ||
| RAILA156 | R$ 1,84 | R$ 1,84 | 0.62 | 0 | 0 | 0 | 0 | 15,69 | 0,54 | 0 | 0,27 | 103,846 | -0.34 | 0,53 | R$ 0,53 | RAILM156 | ||
| RAILA159 | R$ 0,97 | R$ 0,97 | 0.63 | -34,459 | 0 | 0 | 0 | 15,94 | 0,90 | 0 | 0,45 | 76,471 | -0.38 | 0,60 | R$ 0,60 | RAILM159 | ||
| RAILA170 | R$ 0,88 | R$ 0,88 | 0.57 | -33,333 | 0,26 | 0,51 | 0 | 16,19 | 0 | 0,03 | 0,02 | 55,814 | -0.43 | 0,67 | R$ 0,67 | RAILM170 | ||
| RAILA164 | R$ 0,73 | R$ 0,73 | 0.52 | -24,742 | 0,12 | 0,23 | 0 | 16,44 | 0 | 0 | 0 | -2,273 | -0.5 | 0,43 | R$ 0,43 | RAILM164 | ||
| RAILA166 | R$ 0,60 | R$ 0,60 | 0.46 | -44,954 | 0 | 0 | 0 | 16,69 | 0 | 0 | 0 | 0 | -0.6 | 0,52 | R$ 0,52 | RAILM166 | ||
| RAILA169 | R$ 0,42 | R$ 0,42 | 0.39 | -49,398 | 0 | 0 | 0 | 16,94 | 0 | 0 | 0 | 68,182 | -0.57 | 1,11 | R$ 1,11 | RAILM169 | ||
| RAILA171 | R$ 0,39 | R$ 0,39 | 0.35 | -48,00 | 0,16 | 0,31 | 0 | 17,19 | 0 | 0 | 0 | 64,935 | -0.62 | 1,27 | R$ 1,27 | RAILM171 | ||
| RAILA174 | R$ 0,42 | R$ 0,42 | 0.34 | -30,00 | 0,35 | 0 | 0,70 | 17,44 | 0 | 0 | 0 | 0 | -0.94 | 1,024 | R$ 0,87 | RAILM174 | ||
| RAILA185 | R$ 0,36 | R$ 0,36 | 0.3 | -30,769 | 0 | 0 | 0 | 17,69 | 0 | 0,26 | 0,13 | -0,971 | -1 | 1,254 | R$ 1,02 | RAILM185 | ||
| RAILA179 | R$ 0,24 | R$ 0,24 | 0.24 | -44,186 | 0 | 0 | 0 | 17,94 | 0 | 0 | 0 | 4,545 | -1 | 1,501 | R$ 1,38 | RAILM179 | ||
| RAILA190 | R$ 0,23 | R$ 0,23 | 0.22 | -34,286 | 0 | 0 | 0 | 18,19 | 0 | 0 | 0 | 0 | -0.43 | 5,308 | R$ 1,38 | RAILM190 | ||
| RAILA184 | R$ 0,25 | R$ 0,25 | 0.21 | -10,714 | 0 | 0 | 0 | 18,44 | 0 | 0 | 0 | 0 | -0.93 | 2,032 | R$ 1,62 | RAILM184 | ||
| RAILA186 | R$ 0,16 | R$ 0,16 | 0.16 | -27,273 | 0,02 | 0,04 | 0 | 18,69 | 0 | 0 | 0 | 0 | -0.52 | 4,433 | R$ 1,78 | RAILM186 | ||
| RAILA189 | R$ 0,11 | R$ 0,11 | 0.12 | -45,00 | 0,02 | 0,03 | 0 | 18,94 | 0 | 0 | 0 | 0 | -1 | 2,488 | 0 | RAILM189 | ||
| RAILA191 | R$ 0,11 | R$ 0,11 | 0.12 | -42,105 | 0,04 | 0,07 | 0 | 19,19 | 0 | 0 | 0 | 0 | -1 | 2,734 | 0 | RAILM191 | ||
| RAILA194 | R$ 0,14 | R$ 0,14 | 0.13 | 0 | 0,11 | 0,01 | 0,20 | 19,44 | 0 | 0 | 0 | 0 | -1 | 2,981 | 0 | RAILM194 | ||
| RAILA196 | R$ 0,08 | R$ 0,08 | 0.09 | -46,667 | 0 | 0 | 0 | 19,69 | 0 | 0 | 0 | 0 | -1 | 3,228 | 0 | RAILM196 | ||
| RAILA199 | R$ 0,10 | R$ 0,10 | 0.1 | 0 | 0,07 | 0,01 | 0,12 | 19,94 | 0 | 0 | 0 | 0 | -1 | 3,474 | 0 | RAILM199 | ||
| RAILA201 | R$ 0,09 | R$ 0,09 | 0.09 | 0 | 0 | 0 | 0 | 20,19 | 0 | 0 | 0 | 0 | -1 | 3,721 | 0 | RAILM201 | ||
| RAILA206 | R$ 0,04 | R$ 0,04 | 0.05 | -33,333 | 0 | 0 | 0 | 20,69 | 0 | 0 | 0 | 0 | -0.7 | 5,07 | R$ 5,07 | RAILM206 | ||
| RAILA211 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,19 | 0 | 0 | 0 | 0 | -0.95 | 4,76 | R$ 3,90 | RAILM211 | ||
| RAILA216 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,69 | 0 | 0 | 0 | 0 | -1 | 5,201 | 0 | RAILM216 | ||
| RAILA221 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,19 | 0 | 0 | 0 | 0 | -0.99 | 5,704 | R$ 4,90 | RAILM221 | ||
| RAILA226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,69 | 0 | 0 | 0 | 0 | -1 | 6,188 | 0 | RAILM226 | ||
| RAILA231 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,19 | 0 | 0 | 0 | 0 | -1 | 6,681 | R$ 6,03 | RAILM231 | ||
| RAILA236 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,69 | 0 | 0 | 0 | 0 | -1 | 7,174 | 0 | RAILM236 | ||
| RAILA241 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,19 | 0 | 0 | 0 | 0 | -1 | 7,668 | 0 | RAILM241 | ||
| RAILA246 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,69 | 0 | 0 | 0 | 0 | -1 | 8,161 | 0 | RAILM246 | ||
| RAILA276 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 27,69 | 0 | 0 | 0 | 0 | -0.89 | 11,397 | R$ 10,89 | RAILM276 |