Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/RAIL3

RAIL3 RUMO S.A. ON

    • R$ 15,73

    0,03 arrow +0,191%

    • R$ 15,94

      Máxima

    • R$ 15,55

      Mínima

    • 17.512.500,00

      Volume

    • 08/10/25, 20:52:43

      Último Negócio

    • R$ 15,70

      Abertura

    • R$ 275,75

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 33,32%

      IV (1a)

    • 30,40%

      EWMA (1a)

    • 1,26

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RAILA1410R$ 2,021
000014,190000
-0.190,31R$ 0,31RAILM141
RAILA1440R$ 1,781
000014,440000
000RAILM144
RAILA1460R$ 1,541
000014,690000
000RAILM146
RAILA149R$ 1,55R$ 1,550.78
000014,940000
-0.30,71R$ 0,71RAILM149
RAILA1510R$ 1,061
000015,190000
000RAILM151
RAILA1540R$ 0,811
000015,440000
-0.371,05R$ 1,05RAILM154
RAILA1560R$ 0,571
000015,690000
000RAILM156
RAILA1590R$ 0,331
000015,940000
000RAILM159
RAILA170R$ 0,26R$ 0,260.57
000016,190000
-0.451,01R$ 1,01RAILM170
RAILA164R$ 0,85R$ 0,850.5
000016,440000
-10,1520RAILM164
RAILA166000
000016,690000
-10,3930RAILM166
RAILA169R$ 0,35R$ 0,350.36
000016,940000
-0.521,88R$ 1,88RAILM169
RAILA171000
000017,190000
-10,8760RAILM171
RAILA174000
000017,440000
-11,1180RAILM174
RAILA185R$ 0,01R$ 0,010.04
000017,6900,260,130
-0.891,413R$ 0,89RAILM185
RAILA179000
000017,940000
-11,6010RAILM179
RAILA190R$ 0,01R$ 0,010.03
000018,190000
-0.652,55R$ 2,55RAILM190
RAILA184000
000018,440000
-12,0840RAILM184
RAILA186000
000018,690000
-12,3250RAILM186
RAILA189000
000018,940000
-12,5670RAILM189
RAILA191000
000019,190000
-12,8080RAILM191
RAILA194000
000019,440000
-13,050RAILM194
RAILA196000
000019,690000
-13,2910RAILM196
RAILA199000
000019,940000
-13,5330RAILM199
RAILA201000
000020,190000
-13,7740RAILM201