SANB11 SANTANDER BRUNT
- R$ 28,87
0,07
+0,243%- R$ 29,10
Máxima
- R$ 28,44
Mínima
- 1.912.000,00
Volume
- 16/09/25, 20:59:19
Último Negócio
- R$ 28,80
Abertura
- R$ 54,88
Volume Financeiro
- R$ 29,10
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 23,13%
IV (1a)
- 23,81%
EWMA (1a)
- 1,21
Beta (ß)
Destaques
Séries
- 19/09/2025 - 2 dias17/10/2025 - 22 dias21/11/2025 - 47 dias19/12/2025 - 67 dias16/01/2026 - 83 dias20/02/2026 - 108 dias20/03/2026 - 128 dias17/04/2026 - 147 dias15/05/2026 - 165 dias19/06/2026 - 189 dias17/07/2026 - 209 dias21/08/2026 - 234 dias18/09/2026 - 253 dias16/10/2026 - 272 dias19/11/2026 - 295 dias18/12/2026 - 316 dias15/01/2027 - 332 dias19/02/2027 - 357 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANBL210 | 0 | R$ 8,53 | 1 | 0 | 0 | 0 | 0 | 21,06 | 0 | 0,01 | 0,01 | 0 | -0.01 | 0,02 | R$ 0,02 | SANBX210 | ||
| SANBL215 | 0 | R$ 8,04 | 1 | 0 | 0 | 0 | 0 | 21,56 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | SANBX215 | ||
| SANBL220 | R$ 3,07 | R$ 7,56 | 1 | 0 | 0 | 0 | 0 | 22,06 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | SANBX220 | ||
| SANBL225 | 0 | R$ 7,08 | 1 | 0 | 0 | 0 | 0 | 22,56 | 0 | 0 | 0 | 0 | -0.02 | 0,03 | R$ 0,03 | SANBX225 | ||
| SANBL230 | R$ 0,85 | R$ 6,59 | 1 | 0 | 0 | 0 | 0 | 23,06 | 0 | 0 | 0 | 0 | -0.03 | 0,04 | R$ 0,04 | SANBX230 | ||
| SANBL235 | 0 | R$ 6,11 | 1 | 0 | 0 | 0 | 0 | 23,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SANBX235 | ||
| SANBL240 | 0 | R$ 5,63 | 1 | 0 | 0 | 0 | 0 | 24,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SANBX240 | ||
| SANBL243 | 0 | R$ 5,39 | 1 | 0 | 0 | 0 | 0 | 24,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SANBX243 | ||
| SANBL245 | 0 | R$ 5,14 | 1 | 0 | 0 | 0 | 0 | 24,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SANBX245 | ||
| SANBL248 | 0 | R$ 4,90 | 1 | 0 | 0 | 0 | 0 | 24,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SANBX248 | ||
| SANBL25 | 0 | R$ 4,66 | 1 | 0 | 0 | 0 | 0 | 25,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SANBX25 | ||
| SANBL253 | 0 | R$ 4,42 | 1 | 0 | 0 | 0 | 0 | 25,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SANBX253 | ||
| SANBL255 | 0 | R$ 4,18 | 1 | 0 | 0 | 0 | 0 | 25,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SANBX255 | ||
| SANBL262 | R$ 4,27 | R$ 4,27 | 0.86 | 0 | 0 | 0 | 0 | 25,81 | 0,39 | 0,11 | 0,25 | 0 | -0.13 | 0,27 | R$ 0,27 | SANBX262 | ||
| SANBL260 | R$ 0,05 | R$ 3,70 | 1 | 0 | 0 | 0 | 0 | 26,06 | 0 | 0 | 0 | 0 | -0.25 | 1,20 | R$ 1,20 | SANBX260 | ||
| SANBL263 | 0 | R$ 3,45 | 1 | 0 | 0 | 0 | 0 | 26,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SANBX263 | ||
| SANBL265 | 0 | R$ 3,21 | 1 | 0 | 0 | 0 | 0 | 26,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SANBX265 | ||
| SANBL268 | 0 | R$ 2,97 | 1 | 0 | 0 | 0 | 0 | 26,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SANBX268 | ||
| SANBL270 | R$ 0,01 | R$ 2,73 | 1 | 0 | 0 | 0 | 0 | 27,06 | 0 | 0 | 0 | 0 | -0.32 | 2,11 | R$ 2,11 | SANBX270 | ||
| SANBL273 | 0 | R$ 2,49 | 1 | 0 | 0 | 0 | 0 | 27,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SANBX273 | ||
| SANBL275 | R$ 0,01 | R$ 2,25 | 1 | 0 | 0 | 0 | 0 | 27,56 | 0 | 0 | 0 | 0 | -0.31 | 1,36 | R$ 1,36 | SANBX275 | ||
| SANBL293 | R$ 1,94 | R$ 2,00 | 1 | 0 | 0 | 0 | 0 | 27,81 | 0 | 0,30 | 0,15 | 0 | -0.26 | 0,61 | R$ 0,61 | SANBX293 | ||
| SANBL280 | 0 | R$ 1,76 | 1 | 0 | 0 | 0 | 0 | 28,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SANBX280 | ||
| SANBL283 | R$ 2,21 | R$ 2,21 | 0.7 | -4,329 | 0 | 0 | 0 | 28,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SANBX283 | ||
| SANBL285 | R$ 0,01 | R$ 1,28 | 1 | 0 | 0 | 0 | 0 | 28,56 | 0 | 0 | 0 | 0 | -0.38 | 3,95 | R$ 3,95 | SANBX285 | ||
| SANBL288 | 0 | R$ 1,04 | 1 | 0 | 0 | 0 | 0 | 28,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SANBX288 | ||
| SANBL290 | 0 | R$ 0,80 | 1 | 0 | 0 | 0 | 0 | 29,06 | 0 | 0 | 0 | 0 | -0.38 | 0,91 | R$ 0,91 | SANBX290 | ||
| SANBL29 | R$ 0,02 | R$ 0,56 | 1 | 0 | 0 | 0 | 0 | 29,31 | 0 | 0 | 0 | 0 | -0.39 | 4,97 | R$ 4,97 | SANBX29 | ||
| SANBL295 | 0 | R$ 0,31 | 1 | 0 | 0 | 0 | 0 | 29,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SANBX295 | ||
| SANBL312 | R$ 1,50 | R$ 1,50 | 0.54 | 0 | 0,02 | 0,04 | 0 | 29,71 | 0 | 0 | 0 | 0 | -0.45 | 2,27 | R$ 2,27 | SANBX312 | ||
| SANBL298 | 0 | R$ 0,07 | 1 | 0 | 0 | 0 | 0 | 29,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SANBX298 | ||
| SANBL300 | R$ 1,00 | R$ 1,00 | 0.49 | 0 | 0 | 0 | 0 | 30,06 | 0 | 0 | 0 | 0 | -1 | 0,169 | 0 | SANBX300 | ||
| SANBL303 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,31 | 0 | 0 | 0 | 0 | -1 | 0,41 | 0 | SANBX303 | ||
| SANBL305 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,56 | 0 | 0 | 0 | 0 | -1 | 0,652 | 0 | SANBX305 | ||
| SANBL308 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,81 | 0 | 0 | 0 | 0 | -1 | 0,893 | 0 | SANBX308 | ||
| SANBL310 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,06 | 0 | 0 | 0 | 0 | -1 | 1,135 | 0 | SANBX310 | ||
| SANBL313 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,31 | 0 | 0 | 0 | 0 | -1 | 1,376 | 0 | SANBX313 | ||
| SANBL315 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,56 | 0 | 0 | 0 | 0 | -1 | 1,618 | 0 | SANBX315 | ||
| SANBL321 | R$ 0,60 | R$ 0,60 | 0.31 | 0 | 0,75 | 0,50 | 1,00 | 31,71 | 0 | 0 | 0 | 0 | -0.44 | 7,07 | R$ 7,07 | SANBX321 | ||
| SANBL318 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,81 | 0 | 0 | 0 | 0 | -1 | 1,859 | 0 | SANBX318 | ||
| SANBL320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,06 | 0 | 0 | 0 | 0 | -1 | 2,101 | 0 | SANBX320 | ||
| SANBL325 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,56 | 0 | 0 | 0 | 0 | -1 | 2,584 | 0 | SANBX325 | ||
| SANBL330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,06 | 0 | 0 | 0 | 0 | -1 | 3,067 | 0 | SANBX330 | ||
| SANBL335 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,56 | 0 | 0 | 0 | 0 | -1 | 3,55 | 0 | SANBX335 | ||
| SANBL337 | R$ 0,34 | R$ 0,34 | 0.18 | 0 | 0 | 0 | 0 | 33,71 | 0 | 0 | 0 | 0 | -0.6 | 5,84 | R$ 5,84 | SANBX337 | ||
| SANBL340 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,06 | 0 | 0 | 0 | 0 | -1 | 4,033 | 0 | SANBX340 | ||
| SANBL345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,56 | 0 | 0 | 0 | 0 | -1 | 4,516 | 0 | SANBX345 | ||
| SANBL350 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,06 | 0 | 0 | 0 | 0 | -1 | 4,999 | 0 | SANBX350 | ||
| SANBL355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,56 | 0 | 0 | 0 | 0 | -1 | 5,482 | 0 | SANBX355 | ||
| SANBL360 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,06 | 0 | 0 | 0 | 0 | -1 | 5,965 | 0 | SANBX360 |