Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/SANB11

SANB11 SANTANDER BRUNT

    • R$ 31,12

    0,51 arrow +1,666%

    • R$ 31,30

      Máxima

    • R$ 30,45

      Mínima

    • 5.440.000,00

      Volume

    • 31/10/25, 18:26:35

      Último Negócio

    • R$ 30,61

      Abertura

    • R$ 169,35

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 19,73%

      IV (1a)

    • 22,71%

      EWMA (1a)

    • 1,23

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SANBL2100R$ 10,881
000020,600000
-0.010,02R$ 0,02SANBX210
SANBL2150R$ 10,391
000021,100000
-0.010,01R$ 0,01SANBX215
SANBL220R$ 3,07R$ 9,901
000021,600000
-0.010,02R$ 0,02SANBX220
SANBL2250R$ 9,401
000022,100000
-0.010,03R$ 0,03SANBX225
SANBL230R$ 0,85R$ 8,911
000022,600000
-0.020,04R$ 0,04SANBX230
SANBL2350R$ 8,421
000023,100,2000,100
000SANBX235
SANBL2330R$ 8,181
000023,350000
000SANBX233
SANBL2400R$ 7,931
000023,600000
-0.050,12R$ 0,12SANBX240
SANBL243R$ 4,50R$ 7,681
000023,850,5900,300
000SANBX243
SANBL2450R$ 7,441
000024,100000
000SANBX245
SANBL2480R$ 7,191
000024,350000
-0.060,16R$ 0,16SANBX248
SANBL25R$ 6,50R$ 6,951
46,06700024,600000
-0.030,06R$ 0,06SANBX25
SANBL2530R$ 6,701
000024,850000
-0.030,05R$ 0,05SANBX253
SANBL2550R$ 6,461
000025,100,0800,040
-0.090,25R$ 0,25SANBX255
SANBL262R$ 4,75R$ 6,211
000025,3500,010,01-25,00
-0.020,03R$ 0,03SANBX262
SANBL260R$ 0,05R$ 5,971
000025,600000
-0.040,06R$ 0,06SANBX260
SANBL2630R$ 5,721
000025,8500,020,010
-0.080,18R$ 0,18SANBX263
SANBL265R$ 3,98R$ 5,471
000026,100,2400,120
-0.040,05R$ 0,05SANBX265
SANBL268R$ 4,25R$ 5,231
000026,350000
-0.070,14R$ 0,14SANBX268
SANBL270R$ 2,15R$ 4,981
00,420,84026,600000
-0.060,10R$ 0,10SANBX270
SANBL273R$ 3,75R$ 4,741
000026,850,6200,310
-0.070,11R$ 0,11SANBX273
SANBL275R$ 2,33R$ 4,640.92
000027,10000-50,00
-0.050,06R$ 0,06SANBX275
SANBL293R$ 3,09R$ 4,251
00,470,93027,3500,060,03-12,50
-0.050,07R$ 0,07SANBX293
SANBL280R$ 1,85R$ 4,001
000027,600,8000,400
-0.10,18R$ 0,18SANBX280
SANBL283R$ 3,90R$ 3,900.91
36,8420,591,17027,8500,030,02-40,00
-0.070,09R$ 0,09SANBX283
SANBL285R$ 1,90R$ 3,511
000028,100000
-0.120,21R$ 0,21SANBX285
SANBL288R$ 3,39R$ 3,390.9
41,8410,611,22028,350,5400,270
-0.120,18R$ 0,18SANBX288
SANBL290R$ 1,74R$ 3,021
000028,6000,100,050
-0.160,29R$ 0,29SANBX290
SANBL29R$ 2,32R$ 2,771
000028,852,1601,080
-0.190,38R$ 0,38SANBX29
SANBL295R$ 2,14R$ 2,531
000029,100000
-0.170,28R$ 0,28SANBX295
SANBL312R$ 2,05R$ 2,381
00,030,05029,25000-42,857
-0.150,20R$ 0,20SANBX312
SANBL298R$ 2,58R$ 2,580.81
27,0940,310,61029,3500,010,01-33,333
-0.160,22R$ 0,22SANBX298
SANBL300R$ 2,30R$ 2,300.81
27,77800029,60000-36,842
-0.180,24R$ 0,24SANBX300
SANBL303R$ 2,13R$ 2,130.78
93,6360,561,11029,850,3500,18-29,545
-0.210,31R$ 0,31SANBX303
SANBL305R$ 1,95R$ 1,950.75
35,41700030,1000,170,09-35,714
-0.240,36R$ 0,36SANBX305
SANBL308R$ 1,71R$ 1,710.73
23,0220,150,30030,35000-31,343
-0.280,46R$ 0,46SANBX308
SANBL310R$ 1,59R$ 1,590.68
28,22600030,60000-50,538
-0.310,46R$ 0,46SANBX310
SANBL313R$ 1,40R$ 1,400.65
32,0750,030,05030,85000-24,691
-0.350,61R$ 0,61SANBX313
SANBL315R$ 1,26R$ 1,260.61
32,6320,010,01031,10000-40,678
-0.390,70R$ 0,70SANBX315
SANBL321R$ 1,15R$ 1,150.59
35,29400031,250000
-0.430,97R$ 0,97SANBX321
SANBL318R$ 1,10R$ 1,100.57
34,1460,060,11031,35000-21,569
-0.430,80R$ 0,80SANBX318
SANBL320R$ 0,98R$ 0,980.53
58,06500031,60000-20,87
-0.470,91R$ 0,91SANBX320
SANBL31R$ 0,89R$ 0,890.49
58,92900031,85000-20,93
-0.521,02R$ 1,02SANBX31
SANBL325R$ 0,74R$ 0,740.44
42,30800032,10000-25,00
-0.561,14R$ 1,14SANBX325
SANBL330R$ 0,56R$ 0,560.36
55,55600032,60000-19,553
-0.641,44R$ 1,44SANBX330
SANBL335R$ 0,40R$ 0,400.29
53,84600033,100000
-0.741,70R$ 1,70SANBX335
SANBL337R$ 0,36R$ 0,360.27
63,6360,290,070,5033,25000-24,80
-0.741,88R$ 1,88SANBX337
SANBL340R$ 0,28R$ 0,280.22
000033,600000
-0.623,09R$ 3,09SANBX340
SANBL345R$ 0,17R$ 0,170.15
41,66700034,100000
-12,3870SANBX345
SANBL350R$ 0,12R$ 0,120.11
71,42900034,600000
-12,8780SANBX350
SANBL355000
000035,100000
-13,370SANBX355
SANBL360000
000035,600000
-13,8610SANBX360
SANBL361000
000036,100000
-14,3520SANBX361
SANBL456000
000045,600000
-113,6870SANBX456