SANB11 - SANTANDER BRUNT: Opções e cotação

INÍCIO /SANB11

SANB11 SANTANDER BRUNT

-0,55 -1,467%
- R$ 37,83
  Máxima
- R$ 36,68
  Mínima
- 3.462.000,00
  Volume
- 29/01/26, 18:07:52
  Último Negócio
- R$ 37,70
  Abertura
- R$ 128,69
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

24,00%
Desvio Padrão (1a)
30,88%
IV (1a)

24,06%
EWMA (1a)
1,21
Beta (ß)

Destaques

Opções mais líquidas

Séries

17/07/2026 - 116 dias

21/08/2026 - 141 dias

18/09/2026 - 160 dias

16/10/2026 - 179 dias

19/11/2026 - 202 dias

18/12/2026 - 223 dias

15/01/2027 - 239 dias

19/02/2027 - 264 dias

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
SANBB137	0	R$ 23,89	1	0	0	0	0	13,16	0	0	0	0	0	0	0	SANBN137
SANBB177	0	R$ 19,92	1	0	0	0	0	17,16	0	0	0	0	0	0	0	SANBN177
SANBB179	0	R$ 19,67	1	0	0	0	0	17,41	0	0	0	0	0	0	0	SANBN179
SANBB192	0	R$ 18,43	1	0	0	0	0	18,66	0	0	0	0	0	0	0	SANBN192
SANBB207	0	R$ 16,95	1	0	0	0	0	20,16	0	0	0	0	0	0	0	SANBN207
SANBB212	0	R$ 16,45	1	0	0	0	0	20,66	0	0	0	0	0	0	0	SANBN212
SANBB214	0	R$ 16,20	1	0	0	0	0	20,91	0	0	0	0	0	0	0	SANBN214
SANBB217	0	R$ 15,95	1	0	0	0	0	21,16	0	0	0	0	0	0	0	SANBN217
SANBB222	0	R$ 15,46	1	0	0	0	0	21,66	0	0	0	0	0	0	0	SANBN222
SANBB227	0	R$ 14,96	1	0	0	0	0	22,16	0	0	0	0	0	0	0	SANBN227
SANBB232	0	R$ 14,46	1	0	0	0	0	22,66	0	0	0	0	0	0	0	SANBN232
SANBB234	0	R$ 14,22	1	0	0	0	0	22,91	0	0	0	0	0	0	0	SANBN234
SANBB25	0	R$ 13,97	1	0	0	0	0	23,16	0	0	0	0	-0.01	0,02	R$ 0,02	SANBN25
SANBB239	0	R$ 13,72	1	0	0	0	0	23,41	0	0	0	0	0	0	0	SANBN239
SANBB242	0	R$ 13,47	1	0	0	0	0	23,66	0	0	0	0	0	0	0	SANBN242
SANBB244	0	R$ 13,22	1	0	0	0	0	23,91	0	0	0	0	0	0	0	SANBN244
SANBB247	0	R$ 12,98	1	0	0	0	0	24,16	0	0	0	0	0	0	0	SANBN247
SANBB24	R$ 8,52	R$ 12,73	1	0	0	0	0	24,41	0	0	0	0	0	0	0	SANBN24
SANBB252	0	R$ 12,48	1	0	0	0	0	24,66	0	0	0	0	0	0	0	SANBN252
SANBB254	0	R$ 12,23	1	0	0	0	0	24,91	0	0	0	0	0	0	0	SANBN254
SANBB262	0	R$ 11,98	1	0	0	0	0	25,16	0	0	0	0	-0.02	0,05	R$ 0,05	SANBN262
SANBB259	R$ 8,35	R$ 11,74	1	0	0	0	0	25,41	0	0	0	0	0	0	0	SANBN259
SANBB26	0	R$ 11,49	1	0	0	0	0	25,66	0	0	0	0	0	0	0	SANBN26
SANBB264	R$ 8,37	R$ 11,24	1	0	0	0	0	25,91	0	0	0	0	0	0	0	SANBN264
SANBB272	0	R$ 10,99	1	0	0	0	0	26,16	0	0	0	0	0	0	0	SANBN272
SANBB269	R$ 9,42	R$ 10,74	1	0	0	0	0	26,41	0	0	0	0	0	0	0	SANBN269
SANBB27	R$ 8,80	R$ 10,50	1	0	0	0	0	26,66	0	0	0	0	-0.02	0,04	R$ 0,04	SANBN27
SANBB274	R$ 10,17	R$ 10,25	1	0	0	0	0	26,91	0	0	0	0	-0.01	0,01	R$ 0,01	SANBN274
SANBB282	R$ 6,36	R$ 10,00	1	0	0	0	0	27,16	0	0	0	0	-0.01	0,03	R$ 0,03	SANBN282
SANBB279	R$ 9,57	R$ 9,75	1	16,993	0	0	0	27,41	0	0	0	0	-0.02	0,05	R$ 0,05	SANBN279
SANBB28	R$ 6,00	R$ 9,50	1	0	0	0	0	27,66	0,10	0	0,05	0	0	0	0	SANBN28
SANBB284	R$ 9,03	R$ 9,26	1	0	1,00	2,00	0	27,91	0	0	0	0	-0.02	0,05	R$ 0,05	SANBN284
SANBB287	R$ 5,11	R$ 9,01	1	0	0	0	0	28,16	0	0	0	0	-0.04	0,11	R$ 0,11	SANBN287
SANBB289	R$ 8,89	R$ 8,89	0.95	0	0	0	0	28,41	0	0	0	0	-0.01	0,01	R$ 0,01	SANBN289
SANBB292	R$ 5,10	R$ 8,51	1	0	0	0	0	28,66	0	0	0	0	-0.02	0,04	R$ 0,04	SANBN292
SANBB294	R$ 4,58	R$ 8,26	1	0	0	0	0	28,91	0	0	0	0	-0.04	0,08	R$ 0,08	SANBN294
SANBB297	R$ 4,10	R$ 14,59	0.76	0	0	0	0	29,16	0	0	0	0	-0.04	0,09	R$ 0,09	SANBN297
SANBB299	R$ 6,50	R$ 7,77	1	0	0,25	0,50	0	29,41	0	0,02	0,01	0	-0.02	0,04	R$ 0,04	SANBN299
SANBB302	R$ 5,17	R$ 7,52	1	0	0	0	0	29,66	0	0,02	0,01	0	-0.01	0,02	R$ 0,02	SANBN302
SANBB304	R$ 5,88	R$ 7,27	1	0	1,00	2,00	0	29,91	0	0	0	0	-0.02	0,03	R$ 0,03	SANBN304
SANBB307	R$ 7,20	R$ 7,20	0.93	0	0	0	0	30,16	0	0	0	-25,00	-0.02	0,03	R$ 0,03	SANBN307
SANBB309	R$ 6,45	R$ 6,77	1	0	0	0	0	30,41	0	0	0	0	-0.03	0,04	R$ 0,04	SANBN309
SANBB312	R$ 5,83	R$ 6,53	1	0	0	0	0	30,66	0	0	0	0	-0.03	0,05	R$ 0,05	SANBN312
SANBB314	R$ 6,07	R$ 6,28	1	0	0	0	0	30,91	0	0	0	0	-0.03	0,05	R$ 0,05	SANBN314
SANBB317	R$ 6,45	R$ 6,45	0.87	0	0	0	0	31,16	0	0,03	0,02	0	-0.04	0,06	R$ 0,06	SANBN317
SANBB319	R$ 5,65	R$ 5,78	1	0	0	0	0	31,41	0,34	0	0,17	-14,286	-0.04	0,06	R$ 0,06	SANBN319
SANBB322	R$ 4,14	R$ 5,53	1	0	4,00	0	8,00	31,66	0	0	0	0	-0.05	0,08	R$ 0,08	SANBN322
SANBB324	R$ 4,50	R$ 5,29	1	0	2,10	4,20	0	31,91	0	0	0	0	-0.05	0,08	R$ 0,08	SANBN324
SANBB327	R$ 5,00	R$ 5,04	1	0	0	0	0	32,16	0	0	0	0	-0.07	0,11	R$ 0,11	SANBN327
SANBB329	R$ 4,50	R$ 4,79	1	0	0	0	0	32,41	0,82	0	0,41	0	-0.06	0,10	R$ 0,10	SANBN329
SANBB332	R$ 4,80	R$ 4,80	0.88	0	0	0	0	32,66	0,23	0	0,12	30,00	-0.08	0,13	R$ 0,13	SANBN332
SANBB334	R$ 4,36	R$ 4,36	0.95	0	0,05	0,10	0	32,91	0,33	0,04	0,19	20,00	-0.08	0,12	R$ 0,12	SANBN334
SANBB337	R$ 3,90	R$ 4,05	1	-10,345	0	0	0	33,16	0	0	0	0	-0.09	0,15	R$ 0,15	SANBN337
SANBB339	R$ 3,85	R$ 3,85	0.95	16,667	0,13	0,25	0	33,41	0	0,05	0,03	5,556	-0.11	0,19	R$ 0,19	SANBN339
SANBB342	R$ 3,50	R$ 3,55	1	0	0	0	0	33,66	0	0	0	15,789	-0.13	0,22	R$ 0,22	SANBN342
SANBB344	R$ 4,25	R$ 4,25	0.75	70,683	0	0	0	33,91	0	0,07	0,04	0	-0.12	0,18	R$ 0,18	SANBN344
SANBB347	R$ 3,61	R$ 3,61	0.79	6,176	0	0	0	34,16	0,33	0	0,17	7,692	-0.16	0,28	R$ 0,28	SANBN347
SANBB349	R$ 3,23	R$ 3,23	0.8	0	0	0	0	34,41	0,37	0	0,19	-34,483	-0.13	0,19	R$ 0,19	SANBN349
SANBB352	R$ 2,71	R$ 2,71	0.87	0	0	0	0	34,66	0	0,03	0,02	0	-0.22	0,50	R$ 0,50	SANBN352
SANBB354	R$ 2,64	R$ 2,64	0.8	-12,00	0	0	0	34,91	0	0	0	8,108	-0.21	0,40	R$ 0,40	SANBN354
SANBB357	R$ 2,67	R$ 2,67	0.74	0	0	0	0	35,16	0	0	0	25,00	-0.25	0,50	R$ 0,50	SANBN357
SANBB359	R$ 2,30	R$ 2,30	0.74	-6,122	0,08	0,15	0	35,41	0	0	0	1,852	-0.27	0,55	R$ 0,55	SANBN359
SANBB362	R$ 2,08	R$ 2,08	0.72	-9,17	0	0	0	35,66	0	0	0	-29,67	-0.3	0,64	R$ 0,64	SANBN362
SANBB364	R$ 1,91	R$ 1,91	0.69	-21,721	0	0	0	35,91	1,25	0	0,63	4,478	-0.32	0,70	R$ 0,70	SANBN364
SANBB367	R$ 2,25	R$ 2,25	0.62	17,188	0,09	0,18	0	36,16	0	0	0	-4,819	-0.35	0,79	R$ 0,79	SANBN367
SANBB369	R$ 1,57	R$ 1,57	0.63	-13,26	0	0	0	36,41	0	0	0	-8,333	-0.37	0,77	R$ 0,77	SANBN369
SANBB372	R$ 1,39	R$ 1,39	0.6	-13,665	0,01	0,01	0	36,66	0	0	0	26,027	-0.41	0,92	R$ 0,92	SANBN372
SANBB374	R$ 1,30	R$ 1,30	0.56	-10,959	0,04	0,07	0	36,91	2,50	0	1,25	18,293	-0.44	0,97	R$ 0,97	SANBN374
SANBB377	R$ 1,19	R$ 1,19	0.53	-9,16	0	0	0	37,16	0	0	0	0,952	-0.47	1,06	R$ 1,06	SANBN377
SANBB379	R$ 1,03	R$ 1,03	0.49	-27,972	0,59	0,05	1,12	37,41	0	0	0	29,412	-0.51	1,32	R$ 1,32	SANBN379
SANBB382	R$ 0,92	R$ 0,92	0.46	-23,333	0	0	0	37,66	0	0	0	8,511	-0.53	1,53	R$ 1,53	SANBN382
SANBB384	R$ 0,86	R$ 0,86	0.42	-11,34	0	0	0	37,91	0	0	0	-14,286	-0.58	1,50	R$ 1,50	SANBN384
SANBB387	R$ 0,76	R$ 0,76	0.39	-24,00	0	0	0	38,16	0	0	0	10,843	-0.59	1,84	R$ 1,84	SANBN387
SANBB389	R$ 0,72	R$ 0,72	0.37	-10,00	0	0	0	38,41	0	0	0	27,922	-0.62	1,97	R$ 1,97	SANBN389
SANBB392	R$ 0,59	R$ 0,59	0.33	-14,493	0	0	0	38,66	0	0	0	22,353	-0.66	2,08	R$ 2,08	SANBN392
SANBB394	R$ 0,85	R$ 0,85	0.35	70,00	0	0	0	38,91	0	0	0	10,55	-0.66	2,41	R$ 2,41	SANBN394
SANBB397	R$ 0,73	R$ 0,73	0.32	25,862	0	0	0	39,16	0	0	0	4,622	-0.7	2,49	R$ 2,49	SANBN397
SANBB399	R$ 0,56	R$ 0,56	0.28	3,704	0	0	0	39,41	0	0	0	0,80	-0.77	2,52	R$ 2,52	SANBN399
SANBB402	R$ 0,55	R$ 0,55	0.27	19,565	0	0	0	39,66	0	0	0	0	-1	2,404	0	SANBN402
SANBB404	R$ 0,42	R$ 0,42	0.23	0	0	0	0	39,91	0	0	0	0	-1	2,652	0	SANBN404
SANBB407	R$ 0,49	R$ 0,49	0.24	22,50	0	0	0	40,16	0	0	0	0	-1	2,90	0	SANBN407
SANBB409	R$ 0,07	R$ 0,07	0.08	0	0	0	0	40,41	0	0	0	0	-1	3,149	0	SANBN409
SANBB412	R$ 0,12	R$ 0,12	0.1	0	0	0	0	40,66	0	0	0	0	-1	3,397	0	SANBN412
SANBB414	R$ 0,03	R$ 0,03	0.04	0	0	0	0	40,91	0	0	0	0	-1	3,645	0	SANBN414
SANBB417	R$ 0,20	R$ 0,20	0.13	17,647	0	0	0	41,16	0	0	0	0	-1	3,893	0	SANBN417
SANBB419	R$ 0,15	R$ 0,15	0.11	0	0	0	0	41,41	0	0	0	0	-1	4,141	0	SANBN419
SANBB422	0	0	0	0	0	0	0	41,66	0	0	0	0	-1	4,389	0	SANBN422
SANBB424	0	0	0	0	0	0	0	41,91	0	0	0	0	-1	4,637	0	SANBN424
SANBB427	R$ 0,16	R$ 0,16	0.1	-11,111	0	0	0	42,16	0	0	0	0	-1	4,885	0	SANBN427
SANBB429	0	0	0	0	0	0	0	42,41	0	0	0	0	-1	5,133	0	SANBN429
SANBB432	R$ 0,15	R$ 0,15	0.09	0	0	0	0	42,66	0	0	0	0	-1	5,381	0	SANBN432
SANBB437	R$ 0,10	R$ 0,10	0.07	0	0,10	0	0,20	43,16	0	0	0	0	-1	5,877	0	SANBN437
SANBB442	0	0	0	0	0	0	0	43,66	0	0	0	0	-1	6,374	0	SANBN442
SANBB447	R$ 0,07	R$ 0,07	0.05	40,00	0	0	0	44,16	0	0	0	0	-1	6,87	0	SANBN447
SANBB452	R$ 0,06	R$ 0,06	0.04	0	0	0	0	44,66	0	0	0	0	-1	7,366	0	SANBN452
SANBB454	R$ 0,04	R$ 0,04	0.03	0	0	0	0	44,91	0	0	0	0	-1	7,614	0	SANBN454
SANBB457	0	0	0	0	0	0	0	45,16	0	0	0	0	-1	7,862	0	SANBN457
SANBB462	0	0	0	0	0	0	0	45,66	0	0	0	0	-1	8,358	0	SANBN462
SANBB467	0	0	0	0	0	0	0	46,16	0	0	0	0	-1	8,854	0	SANBN467
SANBB472	0	0	0	0	0	0	0	46,66	0	0	0	0	-1	9,35	0	SANBN472
SANBB477	0	0	0	0	0	0	0	47,16	0	0	0	0	-1	9,847	0	SANBN477
SANBB482	0	0	0	0	0	0	0	47,66	0	0	0	0	-1	10,343	0	SANBN482
SANBB487	0	0	0	0	0	0	0	48,16	0	0	0	0	-1	10,839	0	SANBN487
SANBB494	0	0	0	0	0	0	0	48,91	0	0	0	0	-1	11,583	0	SANBN494
SANBB497	0	0	0	0	0	0	0	49,16	0	0	0	0	-1	11,831	0	SANBN497
SANBB499	0	0	0	0	0	0	0	49,41	0	0	0	0	-1	12,079	0	SANBN499
SANBB552	0	0	0	0	0	0	0	54,66	0	0	0	0	-1	17,289	0	SANBN552

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 163,20 -0.19%
AAPL34	R$ 67,32 0.673%
ABCB4	R$ 26,62 -0.93%
ABEV3	R$ 14,76 -1.271%
AERI3	R$ 3,16 -2.167%
AGRO3	R$ 21,43 -2.057%
ALOS3	R$ 30,78 -1.251%
ALPA4	R$ 13,82 0.072%
ALUP11	R$ 34,05 -0.439%
AMAR3	R$ 0,97 -2.02%
AMBP3	R$ 0,29 -3.333%
AMZO34	R$ 62,91 -0.412%
ANIM3	R$ 5,14 -2.467%
ARML3	R$ 4,80 2.128%
ASAI3	R$ 8,67 -3.128%
AUAU3	R$ 3,42 2.09%
AUAU99	R$ 4,06 0%
AURA33	R$ 128,93 2.979%
AURE3	R$ 11,32 -3.165%
AXIA3	R$ 54,76 -1.333%
AXIA6	R$ 57,73 -1.401%
AXIA7	R$ 53,05 -2.086%
AXIA98	R$ 69,74 0%
AXIA98	R$ 69,74 0%
AXIA99	R$ 74,09 0%
AXIA99	R$ 74,09 0%
AZUL53	R$ 10,89 0.833%
AZZA3	R$ 27,04 -1.314%
B3SA3	R$ 16,68 1.03%
BABA34	R$ 32,37 -0.553%
BBAS3	R$ 25,50 0.394%
BBDC3	R$ 18,42 -1.392%
BBDC4	R$ 21,44 -1.289%
BBSE3	R$ 37,54 -0.635%
BEEF3	R$ 6,18 0.488%
BERK34	R$ 123,93 0.511%
BHIA3	R$ 3,23 -4.72%
BLAU3	R$ 9,88 -1.887%
BMGB4	R$ 5,06 -1.172%
BMOB3	R$ 24,42 -6.005%
BOVA11	R$ 179,65 -0.965%
BOVB11	R$ 187,33 -0.747%
BOVV11	R$ 188,57 -0.753%
BOVX11	R$ 18,74 -0.794%
BPAC11	R$ 60,97 -2.009%
BRAP4	R$ 24,61 -0.806%
BRAV3	R$ 18,99 0.85%
BRAX11	R$ 153,26 -0.809%
BRKM5	R$ 9,51 -2.06%
BRSR6	R$ 18,79 0.535%
CAML3	R$ 6,75 0.746%
CASH3	R$ 3,94 -4.831%
CBAV3	R$ 10,35 1.97%
CEAB3	R$ 12,02 -3.84%
CHVX34	R$ 88,92 0.509%
CMIG3	R$ 15,05 -1.762%
CMIG4	R$ 11,51 -0.69%
CMIN3	R$ 6,13 -4.517%
COCA34	R$ 64,00 1.442%
COGN3	R$ 4,52 -1.525%
CPFE3	R$ 51,70 -2.545%
CPLE3	R$ 13,09 -2.965%
CPLE99	R$ 14,26 0%
CPLE99	R$ 14,26 0%
CSAN3	R$ 5,91 -1.99%
CSMG3	R$ 50,45 -1.753%
CSNA3	R$ 10,52 -3.398%
CURY3	R$ 34,23 -2.256%
CVCB3	R$ 2,23 -15.53%
CXSE3	R$ 17,27 -1.875%
CYRE3	R$ 29,70 -1.165%
CYRE99	R$ 35,50 0%
DASA3	R$ 4,08 -3.088%
DIRR3	R$ 13,88 -2.322%
DXCO3	R$ 5,80 -4.762%
E1MR34	R$ 784,43 0%
ECOR3	R$ 11,93 -2.053%
EGIE3	R$ 33,53 -0.06%
EMBJ3	R$ 97,36 -2.416%
ENEV3	R$ 21,17 -1.672%
ENGI11	R$ 51,42 -2.926%
ENJU3	R$ 1,06 -2.752%
EQTL3	R$ 40,82 -1.401%
ESPA3	R$ 0,88 -1.124%
EVEN3	R$ 7,80 -1.763%
EXXO34	R$ 91,49 2.798%
EZTC3	R$ 15,14 -3.321%
FESA4	R$ 8,05 -1.589%
FLRY3	R$ 16,80 -1.754%
GFSA3	R$ 4,37 -5.819%
GGBR4	R$ 22,74 -4.172%
GGPS3	R$ 18,82 -1.207%
GMAT3	R$ 4,89 -2.976%
GMCO34	R$ 111,00 0.443%
GOAU4	R$ 9,99 -5.128%
GOGL34	R$ 143,56 -1.59%
GOLD11	R$ 29,17 0.034%
GRND3	R$ 4,92 0%
GSGI34	R$ 163,99 1.542%
GUAR3	R$ 9,70 -0.103%
HAPV3	R$ 13,43 -2.327%
HBOR3	R$ 2,75 -2.827%
HBSA3	R$ 3,98 -0.995%
HYPE3	R$ 25,22 -3.63%
IFCM3	R$ 0,77 -6.098%
IGTI11	R$ 28,32 -1.496%
INBR32	R$ 50,68 -4.377%
INTB3	R$ 12,35 0.652%
IRBR3	R$ 59,07 -1.861%
ISAE4	R$ 28,14 -0.776%
ITLC34	R$ 41,79 0.36%
ITSA4	R$ 13,88 -1.14%
ITUB3	R$ 42,98 -0.139%
ITUB4	R$ 46,15 -0.41%
IVVB11	R$ 406,40 -0.263%
JALL3	R$ 3,05 -6.442%
JBSS32	R$ 81,15 1.109%
JHSF3	R$ 9,63 1.049%
JNJB34	R$ 78,59 0.025%
JPMC34	R$ 159,69 1.72%
KEPL3	R$ 10,28 -1.627%
KLBN11	R$ 19,00 -3.012%
LAVV3	R$ 17,72 -1.556%
LEVE3	R$ 34,39 -1.007%
LILY34	R$ 175,66 -1.342%
LJQQ3	R$ 2,49 -5.323%
LOGG3	R$ 26,97 0.037%
LOGN3	R$ 32,25 0%
LREN3	R$ 15,30 -1.608%
LWSA3	R$ 4,88 -2.4%
M1TA34	R$ 136,41 5.933%
MATD3	R$ 5,65 -0.353%
MBRF3	R$ 18,72 -1.629%
MCDC34	R$ 82,67 1.436%
MDIA3	R$ 24,64 -2.686%
MDNE3	R$ 27,94 2.344%
MEAL3	R$ 1,20 -1.639%
MELI34	R$ 96,45 -3.007%
MGLU3	R$ 9,72 -3.571%
MILS3	R$ 15,51 -0.577%
MLAS3	R$ 1,43 2.878%
MOTV3	R$ 16,71 -1.764%
MOVI3	R$ 12,45 0.973%
MRVE3	R$ 8,08 -2.297%
MSFT34	R$ 93,29 -8.188%
MTRE3	R$ 3,95 -1.741%
MULT3	R$ 32,65 0.153%
MYPK3	R$ 10,86 -1.719%
N1VO34	R$ 38,55 -1.507%
NASD11	R$ 18,69 -0.796%
NATU3	R$ 8,68 -2.032%
NEOE3	R$ 32,43 0.216%
NFLX34	R$ 8,59 -2.497%
NVDC34	R$ 20,84 0.482%
ODPV3	R$ 11,39 0.176%
ONCO3	R$ 2,48 -2.745%
ORVR3	R$ 73,88 -0.579%
OXYP34	R$ 39,49 1.778%
P1GR34	R$ 533,52 -3.662%
PAGS34	R$ 12,54 1.211%
PCAR3	R$ 3,77 -1.309%
PETR3	R$ 40,30 0.649%
PETR4	R$ 37,70 0.964%
PGMN3	R$ 6,56 -3.953%
PIBB11	R$ 325,30 -0.748%
PLPL3	R$ 15,10 -0.919%
PNVL3	R$ 13,27 -2.926%
POMO4	R$ 6,50 -1.515%
POSI3	R$ 4,40 -4.555%
PRIO3	R$ 51,51 2%
PSSA3	R$ 49,56 -0.622%
PTBL3	R$ 3,57 -1.653%
PYPL34	R$ 13,70 -1.226%
QUAL3	R$ 2,30 -2.954%
RADL3	R$ 24,48 -1.251%
RAIL3	R$ 14,88 -1.782%
RAIZ4	R$ 1,04 -3.704%
RANI3	R$ 9,14 -2.766%
RAPT4	R$ 6,71 -1.324%
RDOR3	R$ 42,73 -3.216%
RECV3	R$ 11,30 -1.568%
RENT3	R$ 48,13 -1.735%
RENT4	R$ 46,53 -1.96%
RENT99	R$ 50,80 0%
RIOT34	R$ 491,62 1.467%
ROMI3	R$ 8,52 -2.851%
ROXO34	R$ 16,32 0.123%
SANB11	R$ 36,95 -1.467%
SANB3	R$ 18,20 -1.568%
SAPR11	R$ 47,64 -0.501%
SBFG3	R$ 14,45 -5.863%
SBSP3	R$ 139,63 -1.503%
SEER3	R$ 11,79 -2.158%
SEQL3	R$ 1,71 -2.286%
SIMH3	R$ 6,81 1.794%
SIMN34	R$ 242,92 1.221%
SLCE3	R$ 15,82 -1.001%
SMAL11	R$ 124,70 -1.819%
SMFT3	R$ 22,45 -2.221%
SMTO3	R$ 15,60 0.064%
SOJA3	R$ 8,80 -2.439%
SPXI11	R$ 49,50 -0.242%
SUZB3	R$ 49,36 -4.637%
TAEE11	R$ 42,63 -1.434%
TASA4	R$ 5,45 -5.052%
TCSA3	R$ 1,45 -2.685%
TEND3	R$ 27,20 0.741%
TIMS3	R$ 24,93 -1.228%
TMOS34	R$ 66,48 1.203%
TOKY3	R$ 0,63 -5.97%
TOTS3	R$ 45,85 -3.168%
TRAD3	R$ 3,02 -6.79%
TRIS3	R$ 7,13 -2.06%
TSLA34	R$ 67,49 -5.41%
TSMC34	R$ 219,96 -0.964%
TTEN3	R$ 16,23 -0.916%
TUPY3	R$ 13,02 -2.472%
UGPA3	R$ 25,30 -0.433%
UNIP6	R$ 62,14 -1.145%
USIM5	R$ 6,63 -4.878%
VALE3	R$ 87,41 0.506%
VAMO3	R$ 4,10 -0.243%
VAMO99	R$ 4,42 0%
VBBR3	R$ 28,67 -1.444%
VERZ34	R$ 34,52 1.321%
VISA34	R$ 86,01 1.643%
VIVA3	R$ 27,33 -0.618%
VIVT3	R$ 37,49 -0.977%
VLID3	R$ 22,11 -3.45%
VULC3	R$ 17,98 -0.388%
VVEO3	R$ 1,50 -1.316%
WALM34	R$ 37,92 -0.053%
WEGE3	R$ 52,07 0.97%
WIZC3	R$ 9,81 -2.679%
XBOV11	R$ 178,56 -0.772%
XPBR31	R$ 105,01 -1.988%
YDUQ3	R$ 14,32 -2.452%

Lucrar no mercado de opções agora ficou muito mais fácil

SANB11 SANTANDER BRUNT

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT