Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/SANB11

SANB11 SANTANDER BRUNT

    • R$ 30,23

    -0,35 arrow -1,145%

    • R$ 30,84

      Máxima

    • R$ 30,09

      Mínima

    • 3.768.700,00

      Volume

    • 13/03/26, 18:46:06

      Último Negócio

    • R$ 30,57

      Abertura

    • R$ 114,62

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 33,84%

      IV (1a)

    • 30,30%

      EWMA (1a)

    • 1,27

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SANBC1650R$ 14,291
000015,970000
00,01R$ 0,01SANBO165
SANBC1700R$ 13,791
000016,470000
000SANBO170
SANBC230R$ 16,00R$ 9,801
000020,470,0100,010
-0.010,01R$ 0,01SANBO230
SANBC258R$ 7,23R$ 7,230.75
000025,220,0300,020
-0.030,03R$ 0,03SANBO258
SANBC268R$ 8,60R$ 8,600.7
000026,220000
-0.010,01R$ 0,01SANBO268
SANBC270R$ 0,02R$ 3,811
000026,470000
-0.020,02R$ 0,02SANBO270
SANBC273R$ 4,90R$ 4,900.74
01,202,40026,720000
-0.030,03R$ 0,03SANBO273
SANBC275R$ 8,02R$ 8,020.69
000026,970000
-0.040,03R$ 0,03SANBO275
SANBC272R$ 3,15R$ 3,150.92
-40,34100027,220000
-0.040,03R$ 0,03SANBO272
SANBC280R$ 4,64R$ 4,640.69
000027,47000-20,00
-0.050,04R$ 0,04SANBO280
SANBC285R$ 2,85R$ 2,850.76
-37,5000027,970000
-0.080,07R$ 0,07SANBO285
SANBC290R$ 4,86R$ 4,860.64
000028,4700025,00
-0.150,15R$ 0,15SANBO290
SANBC293R$ 2,19R$ 2,190.71
000028,7200025,00
-0.160,15R$ 0,15SANBO293
SANBC295R$ 3,50R$ 3,500.62
000028,9700025,00
-0.20,20R$ 0,20SANBO295
SANBC300R$ 3,05R$ 3,050.59
000029,4700,010,0137,931
-0.320,40R$ 0,40SANBO300
SANBC305R$ 1,07R$ 1,070.57
-52,86300029,9700,100,0528,261
-0.420,59R$ 0,59SANBO305
SANBC310R$ 0,58R$ 0,580.47
-73,14800030,4700,030,0247,368
-0.530,84R$ 0,84SANBO310
SANBC315R$ 0,59R$ 0,590.39
-20,2700030,9700,100,0541,463
-0.621,16R$ 1,16SANBO315
SANBC312R$ 0,44R$ 0,440.34
-24,13800031,2200,110,0614,286
-0.81,04R$ 1,04SANBO312
SANBC320R$ 0,32R$ 0,320.28
-31,9150,100,20031,4700015,517
-0.791,34R$ 1,34SANBO320
SANBC317R$ 0,29R$ 0,290.25
-27,5000031,7200,180,0928,358
-0.751,72R$ 1,72SANBO317
SANBC325R$ 0,22R$ 0,220.21
-37,1430,010,02031,9700,040,0216,993
-0.851,79R$ 1,79SANBO325
SANBC322R$ 0,19R$ 0,190.18
-36,66700032,2200,150,0815,625
-0.613,228R$ 1,85SANBO322
SANBC330R$ 0,17R$ 0,170.16
-37,03700032,4700,230,1226,154
-0.792,46R$ 2,46SANBO330
SANBC333R$ 0,11R$ 0,110.12
-45,0000032,7200,220,117,656
-12,423R$ 2,25SANBO333
SANBC335R$ 0,11R$ 0,110.11
-35,2940,7501,5032,970009,322
-0.832,887R$ 2,58SANBO335
SANBC332R$ 0,09R$ 0,090.1
-25,000,010,01033,2200,010,0186,667
-12,922R$ 2,80SANBO332
SANBC32R$ 0,07R$ 0,070.08
-30,000,3800,7533,4700,690,350,694
-0.634,761R$ 2,90SANBO32
SANBC337R$ 0,10R$ 0,100.09
000033,7200,220,11112,838
-13,421R$ 3,15SANBO337
SANBC345R$ 0,07R$ 0,070.07
-30,0000033,970007,012
-0.576,338R$ 3,51SANBO345
SANBC348R$ 0,20R$ 0,200.13
000034,2200,400,200
-13,92R$ 3,31SANBO348
SANBC350R$ 0,06R$ 0,060.06
-60,000,4400,8834,4700,530,273,857
-0.754,859R$ 3,77SANBO350
SANBC347R$ 0,10R$ 0,100.08
01,0602,1134,72000-0,501
-0.794,958R$ 3,97SANBO347
SANBC355R$ 0,05R$ 0,050.05
-76,190,010,02034,9700,500,250
-14,668R$ 3,05SANBO355
SANBC352R$ 0,05R$ 0,050.05
01,9503,8935,2201,900,950
-14,917R$ 3,90SANBO352
SANBC360R$ 0,02R$ 0,020.02
-50,0000035,4700,680,340
-15,167R$ 3,93SANBO360
SANBC365R$ 0,04R$ 0,040.04
00,7701,5435,970000
-15,666R$ 4,23SANBO365
SANBC370R$ 0,04R$ 0,040.03
33,3330,2400,4836,4700014,535
-16,165R$ 5,91SANBO370
SANBC375R$ 0,06R$ 0,060.04
00,0300,0636,970000
-16,664R$ 4,60SANBO375
SANBC378R$ 0,05R$ 0,050.04
000037,220000
-16,913R$ 5,15SANBO378
SANBC380R$ 0,02R$ 0,020.02
-33,3330,010,01037,4700080,779
-17,163R$ 6,96SANBO380
SANBC385R$ 0,03R$ 0,030.02
00,010,01037,970000
-17,662R$ 4,55SANBO385
SANBC390R$ 0,05R$ 0,050.03
000038,4702,001,000
-18,161R$ 4,60SANBO390
SANBC395R$ 0,03R$ 0,030.02
01,000,012,0038,970000
-18,66R$ 7,55SANBO395
SANBC400R$ 0,05R$ 0,050.03
00,010,01039,470000
-19,159R$ 3,05SANBO400
SANBC405R$ 0,03R$ 0,030.02
000039,970000
-19,658R$ 8,39SANBO405
SANBC410R$ 0,02R$ 0,020.02
-50,000,0200,0440,470000
-110,157R$ 3,33SANBO410
SANBC415R$ 0,02R$ 0,020.01
00,3700,7340,9702,271,140
-110,656R$ 4,90SANBO415
SANBC414R$ 0,04R$ 0,040.02
000041,470000
-111,1550SANBO414
SANBC450R$ 0,02R$ 0,020.01
00,0100,0244,47000116,952
-114,148R$ 13,95SANBO450
SANBC475R$ 0,02R$ 0,020.01
000046,970000
-116,6430SANBO475
SANBC495R$ 0,01R$ 0,010.01
000048,970000
-118,6390SANBO495