Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/SANB11

SANB11 SANTANDER BRUNT

    • R$ 36,95

    -0,55 arrow -1,467%

    • R$ 37,83

      Máxima

    • R$ 36,68

      Mínima

    • 3.462.000,00

      Volume

    • 29/01/26, 18:07:52

      Último Negócio

    • R$ 37,70

      Abertura

    • R$ 128,69

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 30,88%

      IV (1a)

    • 24,06%

      EWMA (1a)

    • 1,21

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SANBC1650R$ 21,271
000015,970000
00,01R$ 0,01SANBO165
SANBC1700R$ 20,771
000016,470000
000SANBO170
SANBC230R$ 5,60R$ 16,851
000020,470000
00,01R$ 0,01SANBO230
SANBC2580R$ 12,181
000025,220000
000SANBO258
SANBC268R$ 7,91R$ 11,201
01,192,37026,220000
000SANBO268
SANBC270R$ 0,02R$ 10,951
000026,470000
-0.020,06R$ 0,06SANBO270
SANBC273R$ 10,48R$ 10,711
01,593,18026,720000
000SANBO273
SANBC275R$ 10,75R$ 10,750.93
000026,970000
-0.090,44R$ 0,44SANBO275
SANBC272R$ 10,10R$ 10,221
-3,0711,573,13027,220000
000SANBO272
SANBC280R$ 0,02R$ 9,971
000027,470000
-0.030,08R$ 0,08SANBO280
SANBC2850R$ 9,481
000027,970000
-0.030,06R$ 0,06SANBO285
SANBC290R$ 5,00R$ 8,991
000028,470000
-0.060,18R$ 0,18SANBO290
SANBC293R$ 7,22R$ 8,741
000028,720000
000SANBO293
SANBC295R$ 6,70R$ 8,501
000028,970000
000SANBO295
SANBC300R$ 4,22R$ 8,011
000029,470000
-0.040,08R$ 0,08SANBO300
SANBC305R$ 5,25R$ 7,521
000029,97000-18,182
-0.040,09R$ 0,09SANBO305
SANBC310R$ 7,28R$ 7,280.91
000030,470000
-0.060,15R$ 0,15SANBO310
SANBC315R$ 5,28R$ 6,531
000030,970,1500,080
-0.060,14R$ 0,14SANBO315
SANBC320R$ 5,80R$ 6,041
000031,470000
-0.070,15R$ 0,15SANBO320
SANBC325R$ 4,14R$ 5,551
000031,970000
-0.090,20R$ 0,20SANBO325
SANBC3220R$ 5,311
000032,220000
000SANBO322
SANBC330R$ 3,95R$ 5,061
000032,470000
-0.110,25R$ 0,25SANBO330
SANBC333R$ 5,15R$ 5,150.87
00,731,46032,720000
-0.130,36R$ 0,36SANBO333
SANBC335R$ 3,57R$ 4,571
000032,9700,130,07-34,211
-0.110,25R$ 0,25SANBO335
SANBC32R$ 4,60R$ 4,600.82
000033,470005,882
-0.150,36R$ 0,36SANBO32
SANBC345R$ 3,78R$ 3,780.88
000033,971,2900,650
-0.180,43R$ 0,43SANBO345
SANBC348R$ 1,73R$ 3,341
000034,220004,444
-0.190,47R$ 0,47SANBO348
SANBC350R$ 3,38R$ 3,380.84
000034,470000
-0.210,56R$ 0,56SANBO350
SANBC355R$ 3,48R$ 3,480.73
000034,9700018,519
-0.240,64R$ 0,64SANBO355
SANBC360R$ 2,78R$ 2,780.73
-11,74600035,470000
-0.260,63R$ 0,63SANBO360
SANBC365R$ 2,50R$ 2,500.68
-15,82500035,9700025,00
-0.330,95R$ 0,95SANBO365
SANBC370R$ 2,20R$ 2,200.63
-16,3500036,4700012,745
-0.371,15R$ 1,15SANBO370
SANBC375R$ 1,87R$ 1,870.59
-19,39700036,9700012,963
-0.411,22R$ 1,22SANBO375
SANBC378R$ 1,83R$ 1,830.56
-14,48600037,2200018,487
-0.441,41R$ 1,41SANBO378
SANBC380R$ 1,59R$ 1,590.54
-21,28700037,4700012,50
-0.461,44R$ 1,44SANBO380
SANBC385R$ 1,40R$ 1,400.49
-20,0000037,9700015,333
-0.511,73R$ 1,73SANBO385
SANBC390R$ 1,16R$ 1,160.44
-22,1480,170,34038,470000,493
-0.562,04R$ 2,04SANBO390
SANBC395R$ 0,99R$ 0,990.39
-22,65600038,9700015,347
-0.612,33R$ 2,33SANBO395
SANBC400R$ 0,93R$ 0,930.35
-7,000,400,79039,470000
-0.662,66R$ 2,66SANBO400
SANBC405R$ 0,79R$ 0,790.31
-3,65900039,970004,983
-0.683,16R$ 3,16SANBO405
SANBC410R$ 0,63R$ 0,630.27
-10,0000040,4700012,625
-0.743,39R$ 3,39SANBO410
SANBC415R$ 0,55R$ 0,550.24
-6,7800040,970000
-13,287R$ 3,24SANBO415
SANBC450R$ 0,20R$ 0,200.1
000044,470000
-16,7240SANBO450
SANBC475R$ 0,10R$ 0,100.05
000046,970000
-19,180SANBO475
SANBC495000
000048,970000
-111,1440SANBO495