Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/SANB11

SANB11 SANTANDER BRUNT

    • R$ 30,23

    -0,35 arrow -1,145%

    • R$ 30,84

      Máxima

    • R$ 30,09

      Mínima

    • 3.768.700,00

      Volume

    • 13/03/26, 18:46:06

      Último Negócio

    • R$ 30,57

      Abertura

    • R$ 114,62

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 33,84%

      IV (1a)

    • 30,30%

      EWMA (1a)

    • 1,27

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SANBD2340R$ 8,081
000022,410,040,010,030
-0.010,02R$ 0,02SANBP234
SANBD2390R$ 7,591
000022,910,3100,160
-0.090,31R$ 0,31SANBP239
SANBD25R$ 6,80R$ 7,341
000023,160000
-0.030,05R$ 0,05SANBP25
SANBD2410R$ 6,361
000024,160000
-0.030,04R$ 0,04SANBP241
SANBD2460R$ 5,861
000024,660000
-0.040,06R$ 0,06SANBP246
SANBD251R$ 7,52R$ 7,520.76
000025,1600050,00
-0.050,09R$ 0,09SANBP251
SANBD2560R$ 4,871
000025,660000
-0.060,10R$ 0,10SANBP256
SANBD2610R$ 4,381
000026,1600,100,0515,385
-0.090,15R$ 0,15SANBP261
SANBD269R$ 9,27R$ 9,270.71
000026,410000
-0.090,15R$ 0,15SANBP269
SANBD2660R$ 3,881
000026,6600021,053
-0.120,23R$ 0,23SANBP266
SANBD271R$ 4,15R$ 4,150.78
000027,1600,080,0416,667
-0.140,28R$ 0,28SANBP271
SANBD284R$ 4,98R$ 4,980.7
00,821,64027,410003,704
-0.150,28R$ 0,28SANBP284
SANBD276R$ 5,28R$ 5,280.68
000027,6600,240,1213,333
-0.170,34R$ 0,34SANBP276
SANBD287R$ 4,68R$ 4,680.67
000028,161,150,090,6221,622
-0.220,45R$ 0,45SANBP287
SANBD286R$ 2,44R$ 2,440.74
-51,39400028,6600,150,0820,408
-0.260,59R$ 0,59SANBP286
SANBD291R$ 2,10R$ 2,100.69
-40,67800029,1600,070,0415,00
-0.310,69R$ 0,69SANBP291
SANBD296R$ 1,94R$ 1,940.62
-32,63900029,661,000,220,6128,00
-0.370,96R$ 0,96SANBP296
SANBD299R$ 1,79R$ 1,790.6
-41,8830,460,92029,910007,059
-0.390,91R$ 0,91SANBP299
SANBD301R$ 1,64R$ 1,640.57
-14,1362,0304,0530,161,501,001,2522,917
-0.431,18R$ 1,18SANBP301
SANBD314R$ 1,53R$ 1,530.54
-14,0450,270,54030,4100,100,0515,044
-0.461,30R$ 1,30SANBP314
SANBD306R$ 1,38R$ 1,380.52
-16,86700030,6600,130,0723,276
-0.481,43R$ 1,43SANBP306
SANBD319R$ 1,26R$ 1,260.49
-17,6470,220,44030,9100,260,1324,409
-0.511,58R$ 1,58SANBP319
SANBD311R$ 1,36R$ 1,360.47
-3,54600031,1600031,298
-0.541,72R$ 1,72SANBP311
SANBD318R$ 1,23R$ 1,230.45
00,290,58031,4100,450,2310,00
-0.581,76R$ 1,76SANBP318
SANBD316R$ 0,92R$ 0,920.4
-21,36800031,6600,670,3416,00
-0.592,03R$ 2,03SANBP316
SANBD31R$ 0,79R$ 0,790.37
-38,7600031,910001,657
-0.671,84R$ 1,84SANBP31
SANBD321R$ 0,91R$ 0,910.37
000032,1600,110,0612,169
-0.682,12R$ 2,12SANBP321
SANBD329R$ 0,71R$ 0,710.33
-17,4421,0001,9932,4100010,377
-0.72,34R$ 2,34SANBP329
SANBD326R$ 0,57R$ 0,570.29
-29,6300032,6600,260,1315,837
-0.722,56R$ 2,56SANBP326
SANBD334R$ 0,58R$ 0,580.28
-20,54800032,9100,800,409,274
-0.752,71R$ 2,71SANBP334
SANBD331R$ 0,49R$ 0,490.25
-25,7581,0202,0533,1600014,173
-0.782,90R$ 2,90SANBP331
SANBD33R$ 0,45R$ 0,450.24
-19,64300033,4100,300,1515,273
-0.783,17R$ 3,17SANBP33
SANBD336R$ 0,43R$ 0,430.22
-17,30800033,6600,460,230
-13,033R$ 2,91SANBP336
SANBD339R$ 0,39R$ 0,390.21
-22,0000033,9101,040,5211,254
-0.863,46R$ 3,46SANBP339
SANBD341R$ 0,33R$ 0,330.18
-17,501,3002,5934,160000
-13,527R$ 2,41SANBP341
SANBD349R$ 0,32R$ 0,320.18
-23,8100034,4100036,296
-0.645,327R$ 3,68SANBP349
SANBD346R$ 0,34R$ 0,340.18
000034,660000
-0.537,805R$ 2,76SANBP346
SANBD354R$ 0,30R$ 0,300.16
-3,2260,1700,3434,910000
-0.934,344R$ 3,98SANBP354
SANBD351R$ 0,20R$ 0,200.12
-25,92600035,1601,120,560
-0.597,097R$ 3,14SANBP351
SANBD35R$ 0,22R$ 0,220.13
-8,33300035,410000
-0.3117,447R$ 2,97SANBP35
SANBD356R$ 0,42R$ 0,420.18
00,010,01035,660000
-15,009R$ 3,16SANBP356
SANBD359R$ 0,22R$ 0,220.12
00,010,01035,910000
-15,256R$ 4,17SANBP359
SANBD361R$ 0,35R$ 0,350.15
000036,160000
-15,504R$ 4,33SANBP361
SANBD364R$ 0,40R$ 0,400.16
000036,4101,000,5013,306
-15,751R$ 5,62SANBP364
SANBD366R$ 0,15R$ 0,150.09
-65,90900036,6600,500,250
-15,998R$ 3,57SANBP366
SANBD369R$ 0,14R$ 0,140.08
-66,66700036,910000
-16,245R$ 5,46SANBP369
SANBD370R$ 0,36R$ 0,360.15
000037,160000
-16,492R$ 4,64SANBP370
SANBD375R$ 0,22R$ 0,220.1
000037,660000
-16,986R$ 4,85SANBP375
SANBD379R$ 0,10R$ 0,100.06
-54,5450,9801,9537,910000
-17,233R$ 3,58SANBP379
SANBD380R$ 0,40R$ 0,400.15
000038,160000
-17,48R$ 3,77SANBP380
SANBD385R$ 0,14R$ 0,140.07
000038,660000
-17,974R$ 4,95SANBP385
SANBD391R$ 0,08R$ 0,080.05
000039,160000
-0.3221,369R$ 3,86SANBP391
SANBD396R$ 0,16R$ 0,160.07
000039,660000
-18,962R$ 4,03SANBP396
SANBD401R$ 0,16R$ 0,160.07
000040,160000
-19,4560SANBP401
SANBD406R$ 0,18R$ 0,180.08
000040,660000
-19,950SANBP406
SANBD411R$ 0,10R$ 0,100.05
000041,160000
-110,4450SANBP411
SANBD416R$ 0,09R$ 0,090.04
000041,660000
-110,9390SANBP416
SANBD421R$ 0,21R$ 0,210.08
000042,160000
-111,4330SANBP421
SANBD426R$ 0,39R$ 0,390.12
00,010,01042,660000
-111,9270SANBP426
SANBD431R$ 0,20R$ 0,200.07
000043,160000
-0.6116,021R$ 7,99SANBP431
SANBD436000
000043,660000
-112,9150SANBP436
SANBD441000
000044,160000
-113,409R$ 13,25SANBP441
SANBD446R$ 0,19R$ 0,190.07
000044,660000
-113,9030SANBP446
SANBD451000
000045,160000
-114,3970SANBP451
SANBD456000
000045,660000
-114,8910SANBP456
SANBD461000
000046,160000
-115,3860SANBP461
SANBD466000
000046,660000
-115,880SANBP466
SANBD471000
000047,160000
-116,3740SANBP471
SANBD476R$ 0,12R$ 0,120.04
000047,660000
-116,8680SANBP476
SANBD481R$ 0,01R$ 0,010.01
000048,160000
-117,3620SANBP481