Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/SANB11

SANB11 SANTANDER BRUNT

    • R$ 28,87

    0,07 arrow +0,243%

    • R$ 29,10

      Máxima

    • R$ 28,44

      Mínima

    • 1.912.000,00

      Volume

    • 16/09/25, 20:59:19

      Último Negócio

    • R$ 28,80

      Abertura

    • R$ 54,88

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 23,13%

      IV (1a)

    • 23,81%

      EWMA (1a)

    • 1,21

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SANBK1970R$ 9,641
000019,700000
000SANBW197
SANBK2020R$ 9,151
000020,200000
000SANBW202
SANBK2070R$ 8,671
000020,700000
000SANBW207
SANBK2120R$ 8,181
000021,200000
000SANBW212
SANBK2170R$ 7,691
000021,700000
000SANBW217
SANBK2220R$ 7,201
000022,200000
000SANBW222
SANBK2270R$ 6,711
000022,700000
000SANBW227
SANBK2320R$ 6,231
000023,200000
000SANBW232
SANBK2370R$ 5,741
000023,700,2400,120
-0.030,05R$ 0,05SANBW237
SANBK250R$ 3,70R$ 5,251
000024,200,590,060,320
-0.090,20R$ 0,20SANBW250
SANBK2470R$ 4,761
000024,700000
-0.130,36R$ 0,36SANBW247
SANBK2520R$ 4,271
000025,200,4000,200
000SANBW252
SANBK261R$ 3,52R$ 3,791
000025,70000-36,667
-0.110,19R$ 0,19SANBW261
SANBK2620R$ 3,301
000026,200000
-0.190,50R$ 0,50SANBW262
SANBK271R$ 3,10R$ 3,100.84
00,080,15026,700,5000,250
-0.20,44R$ 0,44SANBW271
SANBK272R$ 1,33R$ 2,321
000027,200000
-0.250,64R$ 0,64SANBW272
SANBK281R$ 2,30R$ 2,300.75
000027,7000018,00
-0.270,59R$ 0,59SANBW281
SANBK282R$ 2,09R$ 2,090.68
000028,200000
000SANBW282
SANBK287R$ 1,61R$ 1,610.64
000028,7000010,345
-0.380,96R$ 0,96SANBW287
SANBK292R$ 1,44R$ 1,440.57
000029,200000
-0.432,83R$ 2,83SANBW292
SANBK297R$ 0,95R$ 0,950.5
-22,76400029,700000
-0.491,30R$ 1,30SANBW297
SANBK302R$ 0,83R$ 0,830.43
-20,95200030,200000
-10,6070SANBW302
SANBK307000
00,100,19030,700000
-11,0950SANBW307
SANBK312000
00,010,01031,200000
-11,5830SANBW312
SANBK317R$ 0,49R$ 0,490.27
000031,700000
-12,0710SANBW317
SANBK322R$ 0,28R$ 0,280.2
000032,200000
-12,5590SANBW322
SANBK327R$ 0,34R$ 0,340.2
000032,700000
-13,0470SANBW327
SANBK332R$ 0,21R$ 0,210.14
000033,200000
-13,5350SANBW332
SANBK337000
00,1700,3433,700000
-14,0230SANBW337
SANBK342000
000034,200000
-14,5110SANBW342