Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/SANB11

SANB11 SANTANDER BRUNT

    • R$ 31,12

    0,51 arrow +1,666%

    • R$ 31,30

      Máxima

    • R$ 30,45

      Mínima

    • 5.440.000,00

      Volume

    • 31/10/25, 18:26:35

      Último Negócio

    • R$ 30,61

      Abertura

    • R$ 169,35

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 19,73%

      IV (1a)

    • 22,71%

      EWMA (1a)

    • 1,23

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SANBA2120R$ 10,911
000020,740000
000SANBM212
SANBA217R$ 10,39R$ 10,421
30,36400021,240000
000SANBM217
SANBA2220R$ 9,931
000021,740000
000SANBM222
SANBA2270R$ 9,451
000022,240000
000SANBM227
SANBA2240R$ 9,201
000022,490000
000SANBM224
SANBA2320R$ 8,961
000022,740000
000SANBM232
SANBA2370R$ 8,471
000023,240000
000SANBM237
SANBA250R$ 4,60R$ 7,981
000023,740,5900,30-60,00
-0.020,04R$ 0,04SANBM250
SANBA2470R$ 7,501
000024,240000
000SANBM247
SANBA2520R$ 7,011
000024,740000
-0.070,17R$ 0,17SANBM252
SANBA257R$ 6,60R$ 6,600.96
10,92400025,240000
000SANBM257
SANBA2620R$ 6,041
000025,740000
000SANBM262
SANBA267R$ 0,02R$ 5,551
000026,240000
000SANBM267
SANBA272R$ 2,85R$ 5,061
000026,740,3500,180
000SANBM272
SANBA2770R$ 4,571
000027,240000
000SANBM277
SANBA2820R$ 4,091
000027,740000
000SANBM282
SANBA287R$ 1,72R$ 3,601
000028,240,450,140,30-45,714
-0.110,19R$ 0,19SANBM287
SANBA292R$ 1,43R$ 3,111
000028,7400,070,040
-0.230,70R$ 0,70SANBM292
SANBA297R$ 1,21R$ 2,621
000029,241,6500,83-26,19
-0.180,31R$ 0,31SANBM297
SANBA302R$ 1,02R$ 2,141
000029,740000
000SANBM302
SANBA307R$ 1,73R$ 1,730.89
000030,240000
-0.320,91R$ 0,91SANBM307
SANBA312R$ 1,86R$ 1,860.67
35,76600030,740000
000SANBM312
SANBA3090R$ 0,921
000030,990000
000SANBM309
SANBA3170R$ 0,681
000031,240000
000SANBM317
SANBA3220R$ 0,191
000031,740000
000SANBM322
SANBA327R$ 1,08R$ 1,080.48
000032,240000
-10,2990SANBM327
SANBA332000
000032,740000
-10,7860SANBM332
SANBA329000
000032,990000
-11,030SANBM329
SANBA337000
000033,240000
-11,2740SANBM337
SANBA342R$ 0,14R$ 0,140.16
000033,740000
-11,7610SANBM342
SANBA347000
000034,245,0002,500
-12,2480SANBM347
SANBA352R$ 0,08R$ 0,080.09
000034,740000
-12,7350SANBM352
SANBA357000
000035,240000
-13,2230SANBM357
SANBA35000
000035,740000
-13,710SANBM35
SANBA362000
000036,240000
-14,1970SANBM362
SANBA367000
000036,740000
-14,6850SANBM367
SANBA372000
000037,240000
-15,1720SANBM372
SANBA377000
000037,740000
-15,6590SANBM377
SANBA382000
000038,240000
-16,1460SANBM382
SANBA389000
000038,990000
-16,8770SANBM389