Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:46:02

Search Icon
INÍCIO/SBFG3

SBFG3 GRUPO SBF ON

    • R$ 13,57

    -1,42 arrow -9,473%

    • R$ 15,38

      Máxima

    • R$ 13,51

      Mínima

    • 4.491.000,00

      Volume

    • 05/12/25, 19:36:29

      Último Negócio

    • R$ 15,00

      Abertura

    • R$ 64,19

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 143,08%

      IV (1a)

    • 38,12%

      EWMA (1a)

    • 1,94

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SBFGL7350R$ 6,261
00007,350000
000SBFGX735
SBFGL8000R$ 6,161
00007,450000
-0.010,01R$ 0,01SBFGX800
SBFGL7550R$ 6,061
00007,550000
000SBFGX755
SBFGL8550R$ 5,061
00008,550000
000SBFGX855
SBFGL8750R$ 4,871
00008,750000
000SBFGX875
SBFGL8950R$ 4,671
00008,950000
000SBFGX895
SBFGL9150R$ 4,471
00009,150000
000SBFGX915
SBFGL9350R$ 4,271
00009,350000
000SBFGX935
SBFGL9550R$ 4,071
00009,550000
-0.080,14R$ 0,14SBFGX955
SBFGL9750R$ 3,871
00009,750000
000SBFGX975
SBFGL9950R$ 3,671
00009,950000
000SBFGX995
SBFGL1030R$ 3,321
000010,300000
-0.060,07R$ 0,07SBFGX103
SBFGL1080R$ 2,831
000010,800000
-0.070,08R$ 0,08SBFGX108
SBFGL110R$ 2,581
000011,050000
000SBFGX11
SBFGL113R$ 2,20R$ 2,331
000011,300000
-0.130,18R$ 0,18SBFGX113
SBFGL115R$ 4,36R$ 4,360.72
000011,550000
000SBFGX115
SBFGL118R$ 1,04R$ 1,831
000011,800000
-0.050,03R$ 0,03SBFGX118
SBFGL1200R$ 1,581
000012,050000
-0.291,00R$ 1,00SBFGX120
SBFGL123R$ 1,64R$ 1,640.77
000012,300000
-0.180,17R$ 0,17SBFGX123
SBFGL128R$ 1,38R$ 1,380.68
10,4000012,80000333,333
-0.20,13R$ 0,13SBFGX128
SBFGL133R$ 1,56R$ 1,560.59
-13,33300013,3000,010,010
-0.390,50R$ 0,50SBFGX133
SBFGL138R$ 1,85R$ 1,850.56
000013,800000
-10,159R$ 0,15SBFGX138
SBFGL143R$ 0,40R$ 0,400.37
-71,42900014,300000
-0.52,054R$ 0,20SBFGX143
SBFGL145R$ 1,41R$ 1,410.49
000014,550000
-0.512,32R$ 2,32SBFGX145
SBFGL148R$ 0,67R$ 0,670.38
-6,94400014,80000-21,739
-0.52,903R$ 0,36SBFGX148
SBFGL153R$ 0,62R$ 0,620.34
000015,3000015,094
-11,651R$ 0,61SBFGX153
SBFGL158R$ 0,37R$ 0,370.26
000015,800000
-12,149R$ 0,73SBFGX158
SBFGL163R$ 0,17R$ 0,170.16
-15,0000016,300000
-12,6460SBFGX163
SBFGL170000
000016,450000
-12,7950SBFGX170
SBFGL172000
000016,700000
-13,0440SBFGX172
SBFGL175000
000016,950000
-13,2930SBFGX175
SBFGL177R$ 0,09R$ 0,090.09
000017,200000
-13,5420SBFGX177
SBFGL180000
000017,450000
-13,790SBFGX180
SBFGL202R$ 0,20R$ 0,200.12
000020,200000
-0.697,65R$ 7,65SBFGX202