CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SBFGL735 | 0 | R$ 6,24 | 1 | | 0 | 0 | 0 | 0 | 7,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGX735 |
| SBFGL800 | 0 | R$ 6,15 | 1 | | 0 | 0 | 0 | 0 | 7,45 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | SBFGX800 |
| SBFGL755 | 0 | R$ 6,05 | 1 | | 0 | 0 | 0 | 0 | 7,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGX755 |
| SBFGL855 | 0 | R$ 5,08 | 1 | | 0 | 0 | 0 | 0 | 8,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGX855 |
| SBFGL875 | 0 | R$ 4,89 | 1 | | 0 | 0 | 0 | 0 | 8,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGX875 |
| SBFGL895 | 0 | R$ 4,70 | 1 | | 0 | 0 | 0 | 0 | 8,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGX895 |
| SBFGL915 | 0 | R$ 4,51 | 1 | | 0 | 0 | 0 | 0 | 9,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGX915 |
| SBFGL935 | 0 | R$ 4,31 | 1 | | 0 | 0 | 0 | 0 | 9,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGX935 |
| SBFGL955 | 0 | R$ 4,12 | 1 | | 0 | 0 | 0 | 0 | 9,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGX955 |
| SBFGL975 | 0 | R$ 3,93 | 1 | | 0 | 0 | 0 | 0 | 9,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGX975 |
| SBFGL995 | 0 | R$ 3,73 | 1 | | 0 | 0 | 0 | 0 | 9,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGX995 |
| SBFGL103 | 0 | R$ 3,40 | 1 | | 0 | 0 | 0 | 0 | 10,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGX103 |
| SBFGL108 | 0 | R$ 2,91 | 1 | | 0 | 0 | 0 | 0 | 10,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGX108 |
| SBFGL113 | 0 | R$ 2,43 | 1 | | 0 | 0 | 0 | 0 | 11,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGX113 |
| SBFGL118 | 0 | R$ 1,95 | 1 | | 0 | 0 | 0 | 0 | 11,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGX118 |
| SBFGL123 | 0 | R$ 1,46 | 1 | | 0 | 0 | 0 | 0 | 12,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGX123 |
| SBFGL128 | 0 | R$ 0,98 | 1 | | 0 | 0 | 0 | 0 | 12,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGX128 |
| SBFGL133 | 0 | R$ 0,50 | 1 | | 0 | 0 | 0 | 0 | 13,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGX133 |
| SBFGL138 | 0 | R$ 0,02 | 1 | | 0 | 0 | 0 | 0 | 13,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGX138 |
| SBFGL143 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,30 | 0 | 0 | 0 | 0 | | -1 | 0,467 | 0 | SBFGX143 |
| SBFGL148 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,80 | 0 | 0 | 0 | 0 | | -1 | 0,95 | 0 | SBFGX148 |
| SBFGL153 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,30 | 0 | 0 | 0 | 0 | | -1 | 1,433 | 0 | SBFGX153 |
| SBFGL158 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,80 | 0 | 0 | 0 | 0 | | -1 | 1,915 | 0 | SBFGX158 |
| SBFGL163 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,30 | 0 | 0 | 0 | 0 | | -1 | 2,398 | 0 | SBFGX163 |
| SBFGL170 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,45 | 0 | 0 | 0 | 0 | | -1 | 2,543 | 0 | SBFGX170 |
| SBFGL172 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,70 | 0 | 0 | 0 | 0 | | -1 | 2,784 | 0 | SBFGX172 |
| SBFGL175 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,95 | 0 | 0 | 0 | 0 | | -1 | 3,026 | 0 | SBFGX175 |
| SBFGL177 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,20 | 0 | 0 | 0 | 0 | | -1 | 3,267 | 0 | SBFGX177 |
| SBFGL180 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,45 | 0 | 0 | 0 | 0 | | -1 | 3,509 | 0 | SBFGX180 |
+6,891%