Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 10:43:11

Search Icon
INÍCIO/SBFG3

SBFG3 GRUPO SBF ON

    • R$ 11,75

    0,44 arrow +3,89%

    • R$ 11,78

      Máxima

    • R$ 11,42

      Mínima

    • 210.500,00

      Volume

    • 16/03/26, 10:43:10

      Último Negócio

    • R$ 11,42

      Abertura

    • R$ 2,45

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 43,52%

      IV (1a)

    • 40,13%

      EWMA (1a)

    • 0

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SBFGC9150R$ 2,621
00009,150000
000SBFGO915
SBFGC9350R$ 2,421
00009,350,0400,020
000SBFGO935
SBFGC9550R$ 2,221
00009,550,0500,030
000SBFGO955
SBFGC9750R$ 2,021
00009,750,0300,020
000SBFGO975
SBFGC9950R$ 1,821
00009,950,0400,020
-0.060,04R$ 0,04SBFGO995
SBFGC110R$ 1,321
000010,450,050,010,030
-0.160,13R$ 0,13SBFGO11
SBFGC109R$ 1,33R$ 1,330.68
00,890,820,9510,950,110,050,080
-0.240,19R$ 0,19SBFGO109
SBFGC114R$ 0,36R$ 0,360.82
00,520,470,5811,450,240,160,200
-0.370,33R$ 0,33SBFGO114
SBFGC119R$ 0,34R$ 0,340.45
00,240,210,2711,950,510,400,460
-0.570,41R$ 0,41SBFGO119
SBFGC124R$ 0,17R$ 0,170.28
00,100,070,1312,450,880,760,820
-0.61,19R$ 1,19SBFGO124
SBFGC127R$ 0,05R$ 0,050.13
00,070,050,0912,701,070,971,020
-10,924R$ 0,54SBFGO127
SBFGC129R$ 0,19R$ 0,190.24
00,040,020,0612,951,301,191,250
-11,173R$ 1,03SBFGO129
SBFGC132R$ 0,12R$ 0,120.17
00,030,010,0513,201,531,441,490
-0.731,71R$ 1,71SBFGO132
SBFGC134R$ 0,09R$ 0,090.14
00,0200,0413,454,511,002,760
-11,672R$ 1,58SBFGO134
SBFGC137R$ 0,02R$ 0,020.05
00,0200,0413,700000
-11,922R$ 0,67SBFGO137
SBFGC139R$ 0,01R$ 0,010.03
00,0100,0213,950000
-0.752,50R$ 2,50SBFGO139
SBFGC144R$ 0,05R$ 0,050.07
000014,450000
-12,67R$ 0,74SBFGO144
SBFGC147R$ 0,02R$ 0,020.04
000014,700000
-0.673,70R$ 3,70SBFGO147
SBFGC149R$ 0,02R$ 0,020.04
03,9107,8114,950000
-13,169R$ 0,99SBFGO149
SBFGC152R$ 0,01R$ 0,010.02
00,3000,6015,200000
-0.823,67R$ 3,67SBFGO152
SBFGC154R$ 1,26R$ 1,260.39
000015,450000
-0.794,03R$ 4,03SBFGO154
SBFGC159R$ 0,90R$ 0,900.33
000015,950000
-14,167R$ 1,77SBFGO159
SBFGC164R$ 0,04R$ 0,040.05
01,1102,2116,450000
-0.815,02R$ 5,02SBFGO164
SBFGC169R$ 0,28R$ 0,280.16
00,0400,0716,950000
-15,165R$ 3,04SBFGO169
SBFGC174R$ 0,37R$ 0,370.19
00,0300,0617,450000
-15,6640SBFGO174