Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/SBFG3

SBFG3 GRUPO SBF ON

    • R$ 14,45

    -0,90 arrow -5,863%

    • R$ 15,44

      Máxima

    • R$ 14,21

      Mínima

    • 4.986.200,00

      Volume

    • 29/01/26, 18:07:53

      Último Negócio

    • R$ 15,43

      Abertura

    • R$ 72,26

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 37,69%

      IV (1a)

    • 38,41%

      EWMA (1a)

    • 0

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SBFGC9150R$ 5,471
00009,150000
000SBFGO915
SBFGC9350R$ 5,271
00009,350000
000SBFGO935
SBFGC9550R$ 5,081
00009,550000
000SBFGO955
SBFGC9750R$ 4,881
00009,750000
000SBFGO975
SBFGC9950R$ 4,681
00009,950000
000SBFGO995
SBFGC110R$ 4,191
000010,450,1800,090
000SBFGO11
SBFGC1090R$ 3,701
000010,950000
-0.040,04R$ 0,04SBFGO109
SBFGC1140R$ 3,211
000011,450000
-0.050,05R$ 0,05SBFGO114
SBFGC1190R$ 2,721
000011,950000
-0.080,08R$ 0,08SBFGO119
SBFGC1240R$ 2,231
000012,450,5000,250
-0.120,13R$ 0,13SBFGO124
SBFGC1270R$ 1,981
000012,700000
000SBFGO127
SBFGC129R$ 2,08R$ 2,080.79
101,94200012,951,8700,940
-0.130,12R$ 0,12SBFGO129
SBFGC1320R$ 1,491
000013,200000
000SBFGO132
SBFGC134R$ 1,88R$ 1,880.7
000013,454,5102,26122,222
-0.260,40R$ 0,40SBFGO134
SBFGC139R$ 2,18R$ 2,180.63
000013,9500092,00
-0.330,48R$ 0,48SBFGO139
SBFGC144R$ 0,92R$ 0,920.58
-51,32300014,450000
-0.390,33R$ 0,33SBFGO144
SBFGC147R$ 0,79R$ 0,790.53
000014,700000
000SBFGO147
SBFGC149R$ 1,20R$ 1,200.52
03,9107,8114,950000
-0.540,69R$ 0,69SBFGO149
SBFGC154R$ 1,26R$ 1,260.48
000015,450000
-10,716R$ 0,65SBFGO154
SBFGC159R$ 0,90R$ 0,900.41
00,5201,0415,950000
-0.641,77R$ 1,77SBFGO159
SBFGC164R$ 0,39R$ 0,390.28
-44,2861,1102,2116,450000
-11,697R$ 1,21SBFGO164
SBFGC169R$ 0,28R$ 0,280.22
-30,0000016,950000
-0.782,46R$ 2,46SBFGO169
SBFGC174R$ 0,37R$ 0,370.23
000017,450000
-12,6790SBFGO174