Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 10:43:12

Search Icon
INÍCIO/SBFG3

SBFG3 GRUPO SBF ON

    • R$ 11,75

    0,44 arrow +3,89%

    • R$ 11,78

      Máxima

    • R$ 11,42

      Mínima

    • 210.500,00

      Volume

    • 16/03/26, 10:43:10

      Último Negócio

    • R$ 11,42

      Abertura

    • R$ 2,45

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 43,52%

      IV (1a)

    • 40,13%

      EWMA (1a)

    • 0

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SBFGD8150R$ 3,701
00008,150,0400,020
000SBFGP815
SBFGD8350R$ 3,501
00008,350,0500,030
000SBFGP835
SBFGD8550R$ 3,301
00008,550,0500,030
000SBFGP855
SBFGD8750R$ 3,101
00008,750,060,010,030
000SBFGP875
SBFGD8950R$ 2,911
00008,950,070,020,050
-0.050,05R$ 0,05SBFGP895
SBFGD9150R$ 2,711
00009,150,070,020,050
-0.070,07R$ 0,07SBFGP915
SBFGD9350R$ 2,511
00009,350,090,030,060
-0.080,08R$ 0,08SBFGP935
SBFGD955R$ 2,05R$ 2,311
01,142,2709,550,100,040,070
-0.090,09R$ 0,09SBFGP955
SBFGD9750R$ 2,121
02,172,092,249,750,120,050,090
-0.110,12R$ 0,12SBFGP975
SBFGD995R$ 1,78R$ 1,921
00,971,9309,950,140,070,110
-0.130,15R$ 0,15SBFGP995
SBFGD11R$ 1,25R$ 1,421
01,591,531,6410,450,210,150,180
-0.20,25R$ 0,25SBFGP11
SBFGD109R$ 0,98R$ 0,980.88
01,221,171,2710,950,340,260,300
-0.230,21R$ 0,21SBFGP109
SBFGD115R$ 0,90R$ 0,900.63
30,4350,910,860,9611,450,540,440,490
-0.380,60R$ 0,60SBFGP115
SBFGD120R$ 0,85R$ 0,850.53
00,660,610,7011,950,770,680,730
-0.480,85R$ 0,85SBFGP120
SBFGD125R$ 0,30R$ 0,300.36
00,450,400,5012,451,071,001,040
-0.551,25R$ 1,25SBFGP125
SBFGD130R$ 0,22R$ 0,220.26
00,310,260,3512,951,411,311,360
-0.651,50R$ 1,50SBFGP130
SBFGD135R$ 0,24R$ 0,240.24
00,200,150,2413,451,861,671,770
-0.691,97R$ 1,97SBFGP135
SBFGD140R$ 0,10R$ 0,100.13
00,120,090,1513,952,292,132,210
-0.682,61R$ 2,61SBFGP140
SBFGD144R$ 0,14R$ 0,140.15
00,080,040,1214,452,722,552,640
-12,530SBFGP144
SBFGD149000
00,060,030,0914,953,173,043,110
-13,024R$ 3,00SBFGP149
SBFGD154000
00,050,020,0715,450000
-13,5180SBFGP154
SBFGD159000
00,030,010,0515,950000
-14,0120SBFGP159
SBFGD164000
00,030,010,0416,450000
-14,5060SBFGP164
SBFGD169000
00,0300,0516,950000
-15,000SBFGP169
SBFGD174000
00,0200,0417,450000
-15,4940SBFGP174
SBFGD179000
000017,950000
-15,9880SBFGP179
SBFGD192R$ 0,01R$ 0,010.01
00,0100,0219,200000
-17,2240SBFGP192
SBFGD214000
000021,450000
-19,4470SBFGP214