SBFG3 GRUPO SBF ON
- R$ 12,86
0,09
+0,705%- R$ 13,00
Máxima
- R$ 12,71
Mínima
- 2.275.200,00
Volume
- 12/12/25, 18:06:00
Último Negócio
- R$ 12,86
Abertura
- R$ 29,25
Volume Financeiro
- R$ 13,00
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 45,00%
Desvio Padrão (1a)
- 56,32%
IV (1a)
- 41,32%
EWMA (1a)
- 1,90
Beta (ß)
Destaques
Séries
- 19/12/2025 - 5 dias16/01/2026 - 21 dias20/02/2026 - 46 dias20/03/2026 - 66 dias17/04/2026 - 85 dias15/05/2026 - 103 dias19/06/2026 - 127 dias17/07/2026 - 147 dias21/08/2026 - 172 dias18/09/2026 - 191 dias16/10/2026 - 210 dias19/11/2026 - 233 dias18/12/2026 - 254 dias15/01/2027 - 270 dias19/02/2027 - 295 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBFGB815 | 0 | R$ 4,90 | 1 | 0 | 0 | 0 | 0 | 8,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGN815 | ||
| SBFGB835 | 0 | R$ 4,71 | 1 | 0 | 0 | 0 | 0 | 8,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGN835 | ||
| SBFGB855 | 0 | R$ 4,51 | 1 | 0 | 0 | 0 | 0 | 8,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGN855 | ||
| SBFGB875 | 0 | R$ 4,32 | 1 | 0 | 0 | 0 | 0 | 8,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGN875 | ||
| SBFGB895 | 0 | R$ 4,12 | 1 | 0 | 0 | 0 | 0 | 8,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGN895 | ||
| SBFGB915 | 0 | R$ 3,92 | 1 | 0 | 0 | 0 | 0 | 9,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGN915 | ||
| SBFGB935 | 0 | R$ 3,73 | 1 | 0 | 0 | 0 | 0 | 9,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGN935 | ||
| SBFGB955 | 0 | R$ 3,53 | 1 | 0 | 0 | 0 | 0 | 9,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGN955 | ||
| SBFGB975 | 0 | R$ 3,34 | 1 | 0 | 0 | 0 | 0 | 9,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGN975 | ||
| SBFGB995 | 0 | R$ 3,14 | 1 | 0 | 0 | 0 | 0 | 9,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGN995 | ||
| SBFGB11 | 0 | R$ 2,66 | 1 | 0 | 0 | 0 | 0 | 10,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGN11 | ||
| SBFGB10 | 0 | R$ 2,17 | 1 | 0 | 0 | 0 | 0 | 10,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGN10 | ||
| SBFGB114 | 0 | R$ 1,68 | 1 | 0 | 0 | 0 | 0 | 11,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGN114 | ||
| SBFGB119 | 0 | R$ 1,19 | 1 | 0 | 0 | 0 | 0 | 11,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGN119 | ||
| SBFGB124 | 0 | R$ 0,70 | 1 | 0 | 0 | 0 | 0 | 12,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGN124 | ||
| SBFGB129 | 0 | R$ 0,21 | 1 | 0 | 0 | 0 | 0 | 12,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGN129 | ||
| SBFGB134 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,45 | 0 | 0 | 0 | 0 | -1 | 0,275 | 0 | SBFGN134 | ||
| SBFGB139 | R$ 0,61 | R$ 0,61 | 0.41 | 0 | 0 | 0 | 0 | 13,95 | 0 | 0 | 0 | 0 | -1 | 0,763 | 0 | SBFGN139 | ||
| SBFGB144 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,45 | 0 | 0 | 0 | 0 | -1 | 1,251 | 0 | SBFGN144 | ||
| SBFGB14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,95 | 0 | 0 | 0 | 0 | -1 | 1,739 | 0 | SBFGN14 | ||
| SBFGB154 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,45 | 0 | 0 | 0 | 0 | -1 | 2,228 | 0 | SBFGN154 | ||
| SBFGB15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,95 | 0 | 0 | 0 | 0 | -1 | 2,716 | 0 | SBFGN15 | ||
| SBFGB164 | R$ 0,50 | R$ 0,50 | 0.26 | 0 | 0 | 0 | 0 | 16,45 | 0 | 0 | 0 | 0 | -1 | 3,204 | 0 | SBFGN164 | ||
| SBFGB169 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 16,95 | 0 | 0 | 0 | 0 | -1 | 3,693 | 0 | SBFGN169 | ||
| SBFGB174 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,45 | 0 | 0 | 0 | 0 | -1 | 4,181 | 0 | SBFGN174 | ||
| SBFGB179 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,95 | 0 | 0 | 0 | 0 | -1 | 4,669 | 0 | SBFGN179 | ||
| SBFGB184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,45 | 0 | 0 | 0 | 0 | -1 | 5,157 | 0 | SBFGN184 | ||
| SBFGB189 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,95 | 0 | 0 | 0 | 0 | -1 | 5,646 | 0 | SBFGN189 | ||
| SBFGB194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,45 | 0 | 0 | 0 | 0 | -1 | 6,134 | 0 | SBFGN194 | ||
| SBFGB199 | R$ 0,15 | R$ 0,15 | 0.1 | 0 | 0 | 0 | 0 | 19,95 | 0 | 0 | 0 | 0 | -1 | 6,622 | 0 | SBFGN199 | ||
| SBFGB204 | R$ 0,70 | R$ 0,70 | 0.24 | -10,256 | 0 | 0 | 0 | 20,45 | 0 | 0 | 0 | 0 | -1 | 7,11 | 0 | SBFGN204 | ||
| SBFGB209 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,95 | 0 | 0 | 0 | 0 | -1 | 7,599 | 0 | SBFGN209 | ||
| SBFGB214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,45 | 0 | 0 | 0 | 0 | -1 | 8,087 | 0 | SBFGN214 | ||
| SBFGB219 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,95 | 0 | 0 | 0 | 0 | -1 | 8,575 | 0 | SBFGN219 | ||
| SBFGB224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,45 | 0 | 0 | 0 | 0 | -1 | 9,064 | 0 | SBFGN224 | ||
| SBFGB229 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,95 | 0 | 0 | 0 | 0 | -1 | 9,552 | 0 | SBFGN229 | ||
| SBFGB234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,45 | 0 | 0 | 0 | 0 | -1 | 10,04 | 0 | SBFGN234 | ||
| SBFGB239 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,95 | 0 | 0 | 0 | 0 | -1 | 10,528 | 0 | SBFGN239 | ||
| SBFGB244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,45 | 0 | 0 | 0 | 0 | -1 | 11,017 | 0 | SBFGN244 | ||
| SBFGB449 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,95 | 0 | 0 | 0 | 0 | -0.6 | 33,672 | R$ 28,40 | SBFGN449 |