Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/SBFG3

SBFG3 GRUPO SBF ON

    • R$ 14,45

    -0,90 arrow -5,863%

    • R$ 15,44

      Máxima

    • R$ 14,21

      Mínima

    • 4.986.200,00

      Volume

    • 29/01/26, 18:07:53

      Último Negócio

    • R$ 15,43

      Abertura

    • R$ 72,26

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 37,69%

      IV (1a)

    • 38,41%

      EWMA (1a)

    • 0

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SBFGB8150R$ 6,371
00008,150000
000SBFGN815
SBFGB8350R$ 6,171
00008,350000
000SBFGN835
SBFGB8550R$ 5,971
00008,550000
000SBFGN855
SBFGB8750R$ 5,771
00008,750000
000SBFGN875
SBFGB8950R$ 5,571
00008,950000
000SBFGN895
SBFGB9150R$ 5,381
00009,150000
000SBFGN915
SBFGB9350R$ 5,181
00009,350000
000SBFGN935
SBFGB9550R$ 4,981
00009,550000
000SBFGN955
SBFGB9750R$ 4,781
00009,750000
-0.050,10R$ 0,10SBFGN975
SBFGB9950R$ 4,581
00009,950000
-0.060,12R$ 0,12SBFGN995
SBFGB110R$ 4,091
000010,450000
000SBFGN11
SBFGB100R$ 3,591
000010,950,7700,390
-0.060,07R$ 0,07SBFGN10
SBFGB1140R$ 3,091
000011,450000
-0.080,10R$ 0,10SBFGN114
SBFGB119R$ 1,40R$ 2,601
000011,950,2200,110
-0.040,03R$ 0,03SBFGN119
SBFGB124R$ 0,85R$ 2,101
000012,450000
-0.070,05R$ 0,05SBFGN124
SBFGB127R$ 2,06R$ 2,060.84
-32,6800012,70000100,00
-0.10,08R$ 0,08SBFGN127
SBFGB129R$ 1,00R$ 1,611
000012,950000
-0.120,09R$ 0,09SBFGN129
SBFGB132R$ 1,05R$ 1,361
00,210,41013,200000
-0.160,14R$ 0,14SBFGN132
SBFGB134R$ 2,00R$ 2,000.67
-4,76200013,450,250,030,140
-0.210,19R$ 0,19SBFGN134
SBFGB139R$ 0,92R$ 0,920.69
-38,6670,080,15013,9500053,846
-0.330,40R$ 0,40SBFGN139
SBFGB144R$ 1,43R$ 1,430.56
02,1704,3314,455,8302,92221,053
-0.450,61R$ 0,61SBFGN144
SBFGB147R$ 1,31R$ 1,310.53
000014,700000
-10,1290SBFGN147
SBFGB14R$ 0,37R$ 0,370.41
-56,4711,7803,5514,950000
-0.60,70R$ 0,70SBFGN14
SBFGB154R$ 0,74R$ 0,740.41
000015,45000131,707
-0.830,95R$ 0,95SBFGN154
SBFGB15R$ 0,17R$ 0,170.21
-67,30800015,950000
-0.375,866R$ 0,75SBFGN15
SBFGB164R$ 0,32R$ 0,320.25
000016,450000
-11,8650SBFGN164
SBFGB169R$ 0,22R$ 0,220.19
00,5001,0016,950000
-12,3610SBFGN169
SBFGB174000
000017,450000
-12,8570SBFGN174
SBFGB179000
000017,950000
-13,3530SBFGN179
SBFGB184000
000018,450000
-13,8480SBFGN184
SBFGB189000
000018,950000
-14,3440SBFGN189
SBFGB194000
000019,450000
-14,840SBFGN194
SBFGB199R$ 0,03R$ 0,030.03
000019,950000
-15,3360SBFGN199
SBFGB204R$ 0,45R$ 0,450.2
000020,450000
-15,8320SBFGN204
SBFGB209R$ 0,02R$ 0,020.02
00,1300,2620,950000
-16,3280SBFGN209
SBFGB214R$ 0,05R$ 0,050.04
00,1600,3121,450000
-16,8240SBFGN214
SBFGB219000
000021,950000
-17,320SBFGN219
SBFGB224000
000022,450000
-17,8160SBFGN224
SBFGB229000
000022,950000
-18,3110SBFGN229
SBFGB234000
000023,450000
-18,8070SBFGN234
SBFGB239000
000023,950000
-19,3030SBFGN239
SBFGB244000
000024,450000
-19,7990SBFGN244
SBFGB449000
000044,950000
-130,131R$ 28,70SBFGN449