Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:46:02

Search Icon
INÍCIO/SBFG3

SBFG3 GRUPO SBF ON

    • R$ 13,57

    -1,42 arrow -9,473%

    • R$ 15,38

      Máxima

    • R$ 13,51

      Mínima

    • 4.491.000,00

      Volume

    • 05/12/25, 19:36:29

      Último Negócio

    • R$ 15,00

      Abertura

    • R$ 64,19

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 143,08%

      IV (1a)

    • 38,12%

      EWMA (1a)

    • 1,94

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SBFGA7750R$ 5,921
00007,750000
000SBFGM775
SBFGA7950R$ 5,731
00007,950000
000SBFGM795
SBFGA8150R$ 5,531
00008,150000
000SBFGM815
SBFGA8350R$ 5,331
00008,350000
000SBFGM835
SBFGA8550R$ 5,131
00008,550000
000SBFGM855
SBFGA8750R$ 4,941
00008,750000
000SBFGM875
SBFGA8950R$ 4,741
00008,950000
000SBFGM895
SBFGA9150R$ 4,541
00009,150000
000SBFGM915
SBFGA9350R$ 4,341
00009,350000
000SBFGM935
SBFGA9550R$ 4,151
00009,550000
000SBFGM955
SBFGA9750R$ 3,951
00009,750000
000SBFGM975
SBFGA9950R$ 3,751
00009,950000
000SBFGM995
SBFGA110R$ 0,32R$ 3,261
000010,450000
000SBFGM110
SBFGA1090R$ 2,771
000010,950000
000SBFGM109
SBFGA1140R$ 2,271
000011,450000
000SBFGM114
SBFGA119R$ 4,14R$ 4,140.71
000011,950000
-0.160,19R$ 0,19SBFGM119
SBFGA1240R$ 1,291
000012,450000
-0.160,12R$ 0,12SBFGM124
SBFGA1270R$ 1,041
000012,700000
-0.341,68R$ 1,68SBFGM127
SBFGA129R$ 0,99R$ 0,990.75
000012,950000
-0.320,48R$ 0,48SBFGM129
SBFGA132R$ 0,10R$ 0,551
000013,200000
000SBFGM132
SBFGA1340R$ 0,301
00,8501,7013,450000
-0.360,24R$ 0,24SBFGM134
SBFGA139R$ 0,76R$ 0,760.5
000013,950000
-0.610,37R$ 0,37SBFGM139
SBFGA144R$ 1,58R$ 1,580.51
01,0502,1014,450000
-10,688R$ 0,43SBFGM144
SBFGA147000
000014,700000
-10,9340SBFGM147
SBFGA149000
000014,950000
-0.921,206R$ 0,83SBFGM149
SBFGA154R$ 0,51R$ 0,510.32
-1,92300015,450000
-11,674R$ 0,87SBFGM154
SBFGA159R$ 0,62R$ 0,620.32
-7,46300015,950000
-0.249,461R$ 1,24SBFGM159
SBFGA164R$ 0,51R$ 0,510.28
000016,450000
-12,6610SBFGM164
SBFGA169R$ 0,26R$ 0,260.18
-18,7500016,950000
-13,1540SBFGM169
SBFGA174000
000017,450000
-13,6480SBFGM174
SBFGA179000
000017,950000
-14,1410SBFGM179
SBFGA184000
000018,450000
-14,6340SBFGM184
SBFGA189000
000018,950000
-15,1280SBFGM189
SBFGA194000
000019,450000
-15,6210SBFGM194
SBFGA199000
000019,950000
-16,1140SBFGM199
SBFGA204000
000020,450000
-16,6080SBFGM204