SBSP3 SABESP ON
- R$ 113,80
-0,09
-0,079%- R$ 114,13
Máxima
- R$ 112,69
Mínima
- 3.425.000,00
Volume
- 02/05/25, 18:37:00
Último Negócio
- R$ 113,52
Abertura
- R$ 388,75
Volume Financeiro
- R$ 114,13
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 23,88%
IV (1a)
- 22,74%
EWMA (1a)
- 0,97
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBSPG885 | R$ 12,10 | R$ 30,93 | 1 | 0 | 0 | 0 | 0 | 85,17 | 0 | 0 | 0 | 0 | -0.17 | 5,48 | R$ 5,48 | SBSPS885 | ||
| SBSPG910 | 0 | R$ 28,49 | 1 | 0 | 0 | 0 | 0 | 87,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS910 | ||
| SBSPG920 | 0 | R$ 27,52 | 1 | 0 | 0 | 0 | 0 | 88,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS920 | ||
| SBSPG925 | R$ 0,50 | R$ 27,04 | 1 | 0 | 0 | 0 | 0 | 89,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS925 | ||
| SBSPG930 | R$ 12,20 | R$ 26,55 | 1 | 0 | 0 | 0 | 0 | 89,67 | 0 | 0 | 0 | 0 | -0.13 | 2,20 | R$ 2,20 | SBSPS930 | ||
| SBSPG935 | R$ 0,29 | R$ 26,06 | 1 | 0 | 0 | 0 | 0 | 90,17 | 0,91 | 0 | 0,46 | 0 | 0 | 0 | 0 | SBSPS935 | ||
| SBSPG940 | 0 | R$ 25,58 | 1 | 0 | 0 | 0 | 0 | 90,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS940 | ||
| SBSPG945 | R$ 0,01 | R$ 25,09 | 1 | 0 | 0 | 0 | 0 | 91,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS945 | ||
| SBSPG950 | R$ 0,06 | R$ 24,60 | 1 | 0 | 0 | 0 | 0 | 91,67 | 0 | 0 | 0 | 0 | -0.24 | 12,95 | R$ 12,95 | SBSPS950 | ||
| SBSPG955 | R$ 0,01 | R$ 24,12 | 1 | 0 | 0 | 0 | 0 | 92,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS955 | ||
| SBSPG960 | 0 | R$ 23,63 | 1 | 0 | 0 | 0 | 0 | 92,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS960 | ||
| SBSPG965 | R$ 0,04 | R$ 23,14 | 1 | 0 | 0 | 0 | 0 | 93,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS965 | ||
| SBSPG970 | 0 | R$ 22,66 | 1 | 0 | 0 | 0 | 0 | 93,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS970 | ||
| SBSPG975 | R$ 0,04 | R$ 22,17 | 1 | 0 | 0 | 0 | 0 | 94,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS975 | ||
| SBSPG980 | 0 | R$ 21,68 | 1 | 0 | 0 | 0 | 0 | 94,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS980 | ||
| SBSPG985 | 0 | R$ 21,20 | 1 | 0 | 0 | 0 | 0 | 95,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS985 | ||
| SBSPG990 | 0 | R$ 20,71 | 1 | 0 | 0 | 0 | 0 | 95,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS990 | ||
| SBSPG995 | 0 | R$ 20,22 | 1 | 0 | 0 | 0 | 0 | 96,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS995 | ||
| SBSPG100 | R$ 0,02 | R$ 19,74 | 1 | 0 | 0 | 0 | 0 | 96,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS100 | ||
| SBSPG102 | 0 | R$ 17,79 | 1 | 0 | 0 | 0 | 0 | 98,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS102 | ||
| SBSPG104 | 0 | R$ 15,85 | 1 | 0 | 0 | 0 | 0 | 100,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS104 | ||
| SBSPG106 | 0 | R$ 13,90 | 1 | 0 | 0 | 0 | 0 | 102,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS106 | ||
| SBSPG108 | 0 | R$ 11,95 | 1 | 0 | 0 | 0 | 0 | 104,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS108 | ||
| SBSPG110 | R$ 0,01 | R$ 10,01 | 1 | 0 | 0 | 0 | 0 | 106,67 | 0 | 0 | 0 | 0 | -0.31 | 27,49 | R$ 27,49 | SBSPS110 | ||
| SBSPG112 | 0 | R$ 8,06 | 1 | 0 | 0 | 0 | 0 | 108,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS112 | ||
| SBSPG114 | 0 | R$ 6,11 | 1 | 0 | 0 | 0 | 0 | 110,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS114 | ||
| SBSPG116 | 0 | R$ 4,17 | 1 | 0 | 0 | 0 | 0 | 112,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS116 | ||
| SBSPG118 | 0 | R$ 2,22 | 1 | 0 | 0 | 0 | 0 | 114,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS118 | ||
| SBSPG120 | 0 | R$ 0,28 | 1 | 0 | 0 | 0 | 0 | 116,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPS120 | ||
| SBSPG122 | R$ 3,84 | R$ 3,84 | 0.46 | 0 | 0 | 0 | 0 | 118,67 | 0 | 0 | 0 | 0 | -1 | 1,669 | 0 | SBSPS122 | ||
| SBSPG124 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 120,67 | 0 | 0 | 0 | 0 | -1 | 3,615 | 0 | SBSPS124 | ||
| SBSPG126 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 122,67 | 0 | 0 | 0 | 0 | -1 | 5,562 | 0 | SBSPS126 | ||
| SBSPG128 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 124,67 | 0 | 0 | 0 | 0 | -1 | 7,508 | 0 | SBSPS128 | ||
| SBSPG130 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 126,67 | 0 | 0 | 0 | 0 | -1 | 9,454 | 0 | SBSPS130 | ||
| SBSPG132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 128,67 | 0 | 0 | 0 | 0 | -1 | 11,40 | 0 | SBSPS132 | ||
| SBSPG134 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 130,67 | 0 | 0 | 0 | 0 | -0.74 | 16,00 | R$ 16,00 | SBSPS134 | ||
| SBSPG136 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 132,67 | 0 | 0 | 0 | 0 | -1 | 15,292 | 0 | SBSPS136 | ||
| SBSPG138 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 134,67 | 0 | 0 | 0 | 0 | -1 | 17,238 | 0 | SBSPS138 | ||
| SBSPG140 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 136,67 | 0 | 0 | 0 | 0 | -1 | 19,184 | 0 | SBSPS140 |