Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 14:13:49

Search Icon
INÍCIO/SMFT3

SMFT3 SMART FIT ON

    • R$ 20,36

    2,18 arrow +11,991%

    • R$ 20,81

      Máxima

    • R$ 19,63

      Mínima

    • 22.251.600,00

      Volume

    • 07/05/26, 14:13:49

      Último Negócio

    • R$ 19,63

      Abertura

    • R$ 453,82

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 37,53%

      IV (1a)

    • 32,97%

      EWMA (1a)

    • 1,41

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMFTF1000R$ 10,501
000010,010,0400,020
000SMFTR100
SMFTF1120R$ 9,271
000011,260,0500,030
000SMFTR112
SMFTF1170R$ 8,781
000011,760,0600,030
000SMFTR117
SMFTF1220R$ 8,291
000012,260,0800,040
000SMFTR122
SMFTF1270R$ 7,801
000012,760,0900,050
000SMFTR127
SMFTF1320R$ 7,301
000013,260,0400,020
000SMFTR132
SMFTF1370R$ 6,811
000013,760,0400,020
000SMFTR137
SMFTF1420R$ 6,321
000014,260,050,010,030
-0.050,13R$ 0,13SMFTR142
SMFTF1450R$ 6,071
000014,510,060,010,030
-0.060,13R$ 0,13SMFTR145
SMFTF147R$ 2,60R$ 5,831
01,332,65014,760,060,020,040
-0.060,14R$ 0,14SMFTR147
SMFTF1520R$ 5,331
000015,260,070,030,05-70,588
-0.030,05R$ 0,05SMFTR152
SMFTF1570R$ 4,841
000015,760,090,040,070
-0.110,32R$ 0,32SMFTR157
SMFTF162R$ 4,45R$ 4,450.94
173,0062,034,06016,260,120,070,10-70,00
-0.060,09R$ 0,09SMFTR162
SMFTF167R$ 1,82R$ 3,861
03,923,844,0016,760,150,100,13-58,824
-0.090,14R$ 0,14SMFTR167
SMFTF172R$ 3,55R$ 3,550.89
132,0263,443,353,5317,260,210,130,17-68,75
-0.10,15R$ 0,15SMFTR172
SMFTF177R$ 3,00R$ 3,000.9
191,2623,042,933,1417,760,260,170,22-71,642
-0.130,19R$ 0,19SMFTR177
SMFTF182R$ 2,72R$ 2,720.81
149,5412,622,512,7218,260,270,160,22-75,455
-0.170,27R$ 0,27SMFTR182
SMFTF185R$ 2,50R$ 2,500.8
338,5962,412,302,5218,510,390,260,33-76,00
-0.170,24R$ 0,24SMFTR185
SMFTF188R$ 2,33R$ 2,330.77
194,9372,272,212,3318,760,440,260,350
-0.31,13R$ 1,13SMFTR188
SMFTF190R$ 2,12R$ 2,120.75
562,502,041,932,1519,010,500,320,41-73,077
-0.230,35R$ 0,35SMFTR190
SMFTF193R$ 2,05R$ 2,050.7
286,7921,861,741,9819,260,580,380,48-67,857
-0.270,45R$ 0,45SMFTR193
SMFTF195R$ 0,32R$ 1,151
01,691,571,8119,510,610,460,54-55,20
-0.310,56R$ 0,56SMFTR195
SMFTF198R$ 1,55R$ 1,550.66
176,7861,601,541,6519,760,740,610,68-65,556
-0.340,62R$ 0,62SMFTR198
SMFTF200R$ 0,24R$ 0,661
01,381,261,5020,010,840,630,740
-0.370,73R$ 0,73SMFTR200
SMFTF202R$ 1,35R$ 1,350.59
309,0911,241,121,3520,260,940,760,85-68,293
-0.410,78R$ 0,78SMFTR202
SMFTF207R$ 0,98R$ 0,980.51
653,8460,970,861,0820,761,241,011,130
-0.491,08R$ 1,08SMFTR207
SMFTF212R$ 0,76R$ 0,760.44
162,0690,720,640,8021,261,511,281,40-55,333
-0.561,34R$ 1,34SMFTR212
SMFTF215R$ 0,68R$ 0,680.4
00,650,540,7621,511,671,431,550
-0.532,30R$ 2,30SMFTR215
SMFTF217R$ 0,59R$ 0,590.36
00,560,450,6621,761,831,591,710
-11,0660SMFTR217
SMFTF220R$ 0,50R$ 0,500.33
00,470,370,5722,012,011,761,880
-0.671,84R$ 1,84SMFTR220
SMFTF222R$ 0,45R$ 0,450.3
00,410,300,5122,262,191,942,070
-11,5580SMFTR222
SMFTF225R$ 0,42R$ 0,420.28
00,380,270,4922,512,372,122,250
-11,8040SMFTR225
SMFTF228R$ 0,02R$ 0,020.04
00,330,220,4322,762,572,322,440
-12,0510SMFTR228
SMFTF230R$ 0,30R$ 0,300.22
00,260,180,3423,012,772,522,650
-12,2970SMFTR230
SMFTF233000
00,210,140,2823,262,972,732,850
-12,5430SMFTR233
SMFTF235R$ 0,16R$ 0,160.14
700,000,210,110,3023,513,162,933,050
-12,7890SMFTR235
SMFTF238R$ 0,19R$ 0,190.15
00,180,080,2723,763,393,163,280
-13,0350SMFTR238
SMFTF240R$ 0,06R$ 0,060.07
00,160,080,2424,013,613,393,500
-0.64,91R$ 4,91SMFTR240
SMFTF242000
00,130,040,2124,263,843,613,720
-13,5270SMFTR242
SMFTF247R$ 0,05R$ 0,050.06
00,100,010,1824,764,294,074,180
-14,020SMFTR247
SMFTF252R$ 0,04R$ 0,040.04
000025,264,764,544,650
-14,5120SMFTR252
SMFTF257000
00,0700,1325,760000
-15,0040SMFTR257
SMFTF330R$ 0,30R$ 0,300.11
000031,510000
-110,6660SMFTR330