CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SMFTF100 | 0 | R$ 8,34 | 1 | | 0 | 0 | 0 | 0 | 10,06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTR100 |
| SMFTF188 | 0 | 0 | 0 | | 0 | 0,03 | 0,06 | 0 | 18,81 | 0 | 0 | 0 | 0 | | -0.48 | 1,37 | R$ 1,37 | SMFTR188 |
| SMFTF190 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,06 | 0 | 0 | 0 | 0 | | -1 | 0,38 | 0 | SMFTR190 |
| SMFTF193 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,31 | 0 | 0 | 0 | 0 | | -1 | 0,622 | 0 | SMFTR193 |
| SMFTF195 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,56 | 0 | 0 | 0 | 0 | | -1 | 0,864 | 0 | SMFTR195 |
| SMFTF198 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,81 | 0 | 0 | 0 | 0 | | -0.63 | 1,73 | R$ 1,73 | SMFTR198 |
| SMFTF228 | R$ 1,55 | R$ 1,55 | 0.38 | | 0 | 0 | 0 | 0 | 22,81 | 0 | 0 | 0 | 0 | | -1 | 4,013 | 0 | SMFTR228 |
| SMFTF230 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,06 | 0 | 0 | 0 | 0 | | -1 | 4,256 | 0 | SMFTR230 |
| SMFTF233 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,31 | 0 | 0 | 0 | 0 | | -1 | 4,498 | 0 | SMFTR233 |
| SMFTF235 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,56 | 0 | 0 | 0 | 0 | | -1 | 4,74 | 0 | SMFTR235 |
| SMFTF238 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,81 | 0 | 0 | 0 | 0 | | -1 | 4,982 | 0 | SMFTR238 |
| SMFTF330 | R$ 0,30 | R$ 0,30 | 0.11 | | 0 | 0 | 0 | 0 | 31,56 | 0 | 0 | 0 | 0 | | -1 | 12,492 | 0 | SMFTR330 |
-3,003%