Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/SMFT3

SMFT3 SMART FIT ON

    • R$ 18,09

    -0,56 arrow -3,003%

    • R$ 18,64

      Máxima

    • R$ 17,92

      Mínima

    • 5.826.300,00

      Volume

    • 20/03/26, 18:39:09

      Último Negócio

    • R$ 18,50

      Abertura

    • R$ 105,76

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 37,65%

      IV (1a)

    • 31,81%

      EWMA (1a)

    • 1,37

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMFTE1440R$ 3,891
000014,470000
000SMFTQ144
SMFTE1490R$ 3,401
000014,970000
000SMFTQ149
SMFTE1540R$ 2,911
000015,470000
-0.120,18R$ 0,18SMFTQ154
SMFTE1590R$ 2,421
000015,970000
000SMFTQ159
SMFTE1640R$ 1,931
000016,470,4500,230
-0.190,27R$ 0,27SMFTQ164
SMFTE1690R$ 1,441
000016,9700025,00
-0.270,50R$ 0,50SMFTQ169
SMFTE1750R$ 0,951
000017,470000
000SMFTQ175
SMFTE1900R$ 0,461
000017,9700025,00
-0.40,90R$ 0,90SMFTQ190
SMFTE1820R$ 0,211
000018,220000
-0.440,89R$ 0,89SMFTQ182
SMFTE184000
000018,4700015,789
-0.471,10R$ 1,10SMFTQ184
SMFTE187000
000018,720000
-0.511,26R$ 1,26SMFTQ187
SMFTE189R$ 0,99R$ 0,990.47
000018,970000
-10,521R$ 0,50SMFTQ189
SMFTE192000
000019,220000
-0.611,35R$ 1,35SMFTQ192
SMFTE194000
000019,470000
-11,0120SMFTQ194
SMFTE197R$ 0,89R$ 0,890.4
000019,720000
-0.71,64R$ 1,64SMFTQ197
SMFTE199R$ 0,59R$ 0,590.34
000019,970000
-11,5020SMFTQ199
SMFTE202R$ 0,68R$ 0,680.34
000020,220000
-11,7480SMFTQ202
SMFTE204000
000020,470000
-11,993R$ 1,40SMFTQ204
SMFTE207R$ 0,42R$ 0,420.26
000020,720000
-12,238R$ 1,94SMFTQ207
SMFTE209000
000020,970000
-12,4840SMFTQ209
SMFTE212000
000021,220000
-12,7290SMFTQ212
SMFTE214000
000021,470000
-0.614,424R$ 1,27SMFTQ214
SMFTE219R$ 1,06R$ 1,060.34
000021,970000
-13,4650SMFTQ219
SMFTE222000
000022,220000
-13,710SMFTQ222
SMFTE224000
000022,470000
-13,9550SMFTQ224
SMFTE227000
000022,720000
-14,201R$ 2,04SMFTQ227
SMFTE229R$ 0,13R$ 0,130.1
00,1700,3422,970000
-14,446R$ 2,13SMFTQ229
SMFTE234R$ 0,60R$ 0,600.23
000023,470000
-14,9360SMFTQ234
SMFTE239000
000023,970000
-15,4270SMFTQ239
SMFTE244000
000024,470000
-15,9170SMFTQ244
SMFTE249000
000024,970000
-16,4080SMFTQ249
SMFTE254000
000025,470000
-16,8990SMFTQ254
SMFTE259000
000025,970000
-17,3890SMFTQ259