Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 14:51:04

Search Icon
INÍCIO/SMFT3

SMFT3 SMART FIT ON

    • R$ 20,30

    2,12 arrow +11,661%

    • R$ 20,81

      Máxima

    • R$ 19,63

      Mínima

    • 24.774.400,00

      Volume

    • 07/05/26, 14:51:02

      Último Negócio

    • R$ 19,63

      Abertura

    • R$ 504,89

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 39,99%

      IV (1a)

    • 32,97%

      EWMA (1a)

    • 1,41

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMFTE1410R$ 6,171
000014,170000
000SMFTQ141
SMFTE1440R$ 5,921
000014,420000
-0.050,10R$ 0,10SMFTQ144
SMFTE1490R$ 5,431
000014,920,0700,040
-0.020,02R$ 0,02SMFTQ149
SMFTE1540R$ 4,931
000015,420,0300,020
-0.030,04R$ 0,04SMFTQ154
SMFTE1590R$ 4,431
000015,920,0400,02-83,333
-0.010,01R$ 0,01SMFTQ159
SMFTE1640R$ 3,931
000016,420,0400,02-81,25
-0.030,03R$ 0,03SMFTQ164
SMFTE169R$ 1,30R$ 3,431
000016,920,050,020,04-75,00
-0.040,04R$ 0,04SMFTQ169
SMFTE175R$ 3,01R$ 3,010.93
568,8892,972,873,0717,420,070,030,05-93,333
-0.030,02R$ 0,02SMFTQ175
SMFTE176R$ 3,00R$ 3,000.83
226,0872,732,622,8317,670,080,030,060
-0.180,37R$ 0,37SMFTQ176
SMFTE190R$ 0,22R$ 2,441
02,492,382,5917,920,090,050,07-85,714
-0.080,07R$ 0,07SMFTQ190
SMFTE182R$ 2,07R$ 2,191
935,002,212,152,2718,170,110,060,09-90,164
-0.080,06R$ 0,06SMFTQ182
SMFTE184R$ 1,99R$ 1,990.92
342,2221,991,981,9918,420,100,090,10-94,34
-0.110,09R$ 0,09SMFTQ184
SMFTE187R$ 1,72R$ 1,720.94
437,501,781,741,8118,670,160,090,13-86,364
-0.140,12R$ 0,12SMFTQ187
SMFTE189R$ 1,52R$ 1,520.88
406,6671,561,521,6018,920,190,120,16-85,586
-0.170,16R$ 0,16SMFTQ189
SMFTE192R$ 1,29R$ 1,290.85
3.125,001,341,261,4119,170,250,160,21-87,421
-0.210,20R$ 0,20SMFTQ192
SMFTE194R$ 1,19R$ 1,190.74
1.600,001,181,131,2319,420,330,230,28-85,149
-0.210,15R$ 0,15SMFTQ194
SMFTE197R$ 0,07R$ 0,691
01,000,951,0619,670,410,300,36-89,671
-0.280,22R$ 0,22SMFTQ197
SMFTE199R$ 0,93R$ 0,930.62
1.450,000,830,750,9119,920,520,390,46-69,714
-0.390,53R$ 0,53SMFTQ199
SMFTE202R$ 0,94R$ 0,940.56
2.250,000,690,610,7720,170,620,500,560
-0.430,44R$ 0,44SMFTQ202
SMFTE204R$ 0,65R$ 0,650.5
2.066,670,570,500,6520,420,760,630,70-81,884
-0.510,50R$ 0,50SMFTQ204
SMFTE207R$ 0,48R$ 0,480.44
269,2310,450,390,5020,670,870,770,82-66,794
-0.550,87R$ 0,87SMFTQ207
SMFTE209R$ 0,40R$ 0,400.38
1.900,000,380,300,4520,921,030,900,97-51,691
-0.611,00R$ 1,00SMFTQ209
SMFTE212R$ 0,24R$ 0,240.29
2.300,000,300,220,3821,171,231,091,16-53,571
-0.631,30R$ 1,30SMFTQ212
SMFTE214R$ 0,17R$ 0,170.23
325,000,250,190,3121,421,401,271,34-73,441
-0.831,15R$ 1,15SMFTQ214
SMFTE216000
00,200,140,2521,671,591,481,540
-11,3030SMFTQ216
SMFTE219R$ 0,16R$ 0,160.19
1.500,000,160,110,2021,921,781,681,73-62,656
-0.771,80R$ 1,80SMFTQ219
SMFTE222R$ 0,14R$ 0,140.16
40,000,120,070,1622,172,001,911,960
-0.792,03R$ 2,03SMFTQ222
SMFTE224R$ 0,06R$ 0,060.09
-62,500,090,060,1222,422,252,152,20-41,515
-0.912,104R$ 1,93SMFTQ224
SMFTE227000
00,070,040,0922,672,462,362,41-35,616
-0.922,35R$ 2,35SMFTQ227
SMFTE229R$ 0,03R$ 0,030.05
-72,7270,060,030,0822,922,692,612,650
-0.673,38R$ 3,38SMFTQ229
SMFTE234R$ 0,60R$ 0,600.27
00,040,020,0623,423,2601,63-54,726
-0.923,115R$ 2,97SMFTQ234
SMFTE239000
00,030,010,0423,920000
-13,5460SMFTQ239
SMFTE244000
00,0100,0224,420000
-14,0450SMFTQ244
SMFTE249000
00,0200,0324,920000
-14,5430SMFTQ249
SMFTE254000
00,0100,0125,420000
-15,0410SMFTQ254
SMFTE259000
00,0100,0225,920000
-15,540SMFTQ259