Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 14:15:04

Search Icon
INÍCIO/SMFT3

SMFT3 SMART FIT ON

    • R$ 20,39

    2,21 arrow +12,156%

    • R$ 20,81

      Máxima

    • R$ 19,63

      Mínima

    • 22.353.400,00

      Volume

    • 07/05/26, 14:15:01

      Último Negócio

    • R$ 19,63

      Abertura

    • R$ 455,89

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 37,45%

      IV (1a)

    • 32,97%

      EWMA (1a)

    • 1,41

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMFTE1410R$ 6,261
000014,170000
000SMFTQ141
SMFTE1440R$ 6,011
000014,420000
-0.050,10R$ 0,10SMFTQ144
SMFTE1490R$ 5,521
000014,920,0500,030
-0.020,02R$ 0,02SMFTQ149
SMFTE1540R$ 5,021
000015,420,0600,030
-0.030,04R$ 0,04SMFTQ154
SMFTE1590R$ 4,521
000015,920,0600,03-83,333
-0.010,01R$ 0,01SMFTQ159
SMFTE1640R$ 4,021
000016,420,0300,02-81,25
-0.030,03R$ 0,03SMFTQ164
SMFTE169R$ 1,30R$ 3,521
000016,920,030,010,02-87,50
-0.030,02R$ 0,02SMFTQ169
SMFTE175R$ 3,01R$ 3,021
568,8893,042,943,1417,420,030,020,03-93,333
-0.030,02R$ 0,02SMFTQ175
SMFTE176R$ 3,00R$ 3,000.86
226,0872,792,692,8917,670,040,010,030
-0.180,37R$ 0,37SMFTQ176
SMFTE190R$ 0,22R$ 2,531
02,552,442,6517,920,040,010,03-93,878
-0.040,03R$ 0,03SMFTQ190
SMFTE182R$ 2,49R$ 2,490.85
1.145,002,312,202,4118,170,050,020,04-90,164
-0.070,06R$ 0,06SMFTQ182
SMFTE184R$ 2,23R$ 2,230.84
395,5562,102,022,1818,420,050,040,05-96,855
-0.070,05R$ 0,05SMFTQ184
SMFTE187R$ 1,82R$ 1,820.93
468,751,811,771,8418,670,080,040,06-95,455
-0.070,04R$ 0,04SMFTQ187
SMFTE189R$ 1,59R$ 1,590.9
430,001,581,541,6118,920,100,060,08-94,595
-0.10,06R$ 0,06SMFTQ189
SMFTE192R$ 0,04R$ 1,281
01,331,271,3919,170,120,080,100
-0.351,59R$ 1,59SMFTQ192
SMFTE194R$ 1,26R$ 1,260.76
1.700,001,111,061,1619,420,170,110,14-85,149
-0.20,15R$ 0,15SMFTQ194
SMFTE197R$ 0,07R$ 0,781
00,950,910,9819,670,230,170,20-89,671
-0.260,22R$ 0,22SMFTQ197
SMFTE199R$ 0,93R$ 0,930.65
1.450,000,770,720,8319,920,330,230,28-82,857
-0.330,30R$ 0,30SMFTQ199
SMFTE202R$ 0,94R$ 0,940.58
2.250,000,630,570,6820,170,440,310,380
-0.410,44R$ 0,44SMFTQ202
SMFTE204R$ 0,54R$ 0,540.52
1.700,000,500,440,5520,420,560,420,49-81,884
-0.480,50R$ 0,50SMFTQ204
SMFTE207R$ 0,50R$ 0,500.46
284,6150,380,330,4220,670,680,550,62-81,679
-0.590,48R$ 0,48SMFTQ207
SMFTE209R$ 0,40R$ 0,400.39
1.900,000,290,230,3420,920,840,700,77-63,285
-0.640,76R$ 0,76SMFTQ209
SMFTE212R$ 0,24R$ 0,240.3
2.300,000,210,150,2621,171,010,870,940
-0.492,80R$ 2,80SMFTQ212
SMFTE214R$ 0,17R$ 0,170.24
325,000,150,090,2121,421,211,071,14-73,441
-0.751,15R$ 1,15SMFTQ214
SMFTE216000
00,100,040,1521,671,401,281,340
-11,2130SMFTQ216
SMFTE219R$ 0,01R$ 0,010.03
00,070,030,1121,921,611,511,560
-0.464,82R$ 4,82SMFTQ219
SMFTE222R$ 0,10R$ 0,100.14
00,050,020,0822,171,831,741,790
-11,7120SMFTQ222
SMFTE224R$ 0,06R$ 0,060.09
-62,500,030,010,0622,422,071,982,03-41,515
-0.961,975R$ 1,93SMFTQ224
SMFTE227000
00,030,010,0522,67000-35,616
-0.852,35R$ 2,35SMFTQ227
SMFTE229R$ 0,03R$ 0,030.05
-72,7270,0200,0422,920000
-0.663,38R$ 3,38SMFTQ229
SMFTE234R$ 0,60R$ 0,600.27
00,0200,0323,423,1401,57-54,726
-0.982,97R$ 2,97SMFTQ234
SMFTE239000
00,0100,0223,920000
-13,4560SMFTQ239
SMFTE244000
00,0100,0124,420000
-13,9550SMFTQ244
SMFTE249000
000024,920000
-14,4530SMFTQ249
SMFTE254000
00,0100,0125,420000
-14,9510SMFTQ254
SMFTE259000
000025,920000
-15,450SMFTQ259