Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 38,15

    0,03 arrow +0,079%

    • R$ 38,35

      Máxima

    • R$ 37,80

      Mínima

    • 2.573.400,00

      Volume

    • 31/10/25, 18:39:27

      Último Negócio

    • R$ 38,26

      Abertura

    • R$ 98,00

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 13,95%

      IV (1a)

    • 12,70%

      EWMA (1a)

    • 0,64

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TAEEL2610R$ 12,431
000026,180000
000TAEEX261
TAEEL266R$ 10,60R$ 11,931
000026,680000
000TAEEX266
TAEEL2710R$ 11,441
000027,180000
000TAEEX271
TAEEL276R$ 9,15R$ 10,951
000027,680000
000TAEEX276
TAEEL2810R$ 10,461
000028,180000
000TAEEX281
TAEEL2860R$ 9,971
000028,680000
000TAEEX286
TAEEL2910R$ 9,481
000029,180000
000TAEEX291
TAEEL2960R$ 8,991
000029,680000
000TAEEX296
TAEEL3010R$ 8,491
000030,180000
000TAEEX301
TAEEL3060R$ 8,001
000030,680000
000TAEEX306
TAEEL3110R$ 7,511
000031,180000
000TAEEX311
TAEEL33R$ 7,00R$ 7,271
06,003,009,0031,430,0500,03-50,00
-0.010,01R$ 0,01TAEEX33
TAEEL3160R$ 7,021
000031,680000
-0.020,03R$ 0,03TAEEX316
TAEEL3400R$ 6,781
000031,930,0600,030
-0.020,02R$ 0,02TAEEX340
TAEEL3210R$ 6,531
000032,180000
-0.010,01R$ 0,01TAEEX321
TAEEL345R$ 4,15R$ 6,281
000032,430,0900,050
-0.020,02R$ 0,02TAEEX345
TAEEL334R$ 4,27R$ 6,041
000032,680000
-0.020,02R$ 0,02TAEEX334
TAEEL350R$ 3,50R$ 5,791
000032,930000
-0.030,05R$ 0,05TAEEX350
TAEEL3390R$ 5,551
000033,180000
-0.020,03R$ 0,03TAEEX339
TAEEL355R$ 2,61R$ 5,301
000033,43000-33,333
-0.020,02R$ 0,02TAEEX355
TAEEL3360R$ 5,061
000033,680000
-0.030,03R$ 0,03TAEEX336
TAEEL360R$ 4,76R$ 4,811
10,44100033,930,100,020,06-33,333
-0.030,04R$ 0,04TAEEX360
TAEEL3410R$ 4,561
000034,18000-50,00
-0.040,04R$ 0,04TAEEX341
TAEEL365R$ 4,30R$ 4,321
13,1584,003,005,0034,430,200,040,120
-0.040,05R$ 0,05TAEEX365
TAEEL346R$ 3,14R$ 4,071
000034,6800,010,010
-0.060,07R$ 0,07TAEEX346
TAEEL382R$ 4,00R$ 4,000.9
2,5642,500,994,0034,930,200,050,13-40,00
-0.050,06R$ 0,06TAEEX382
TAEEL351R$ 3,53R$ 3,581
00,561,11035,180,100,020,060
-0.110,17R$ 0,17TAEEX351
TAEEL375R$ 3,17R$ 3,341
2,5890,120,23035,430,1800,09-11,111
-0.070,08R$ 0,08TAEEX375
TAEEL356R$ 3,10R$ 3,100.98
15,67200035,6800,070,040
-0.10,13R$ 0,13TAEEX356
TAEEL380R$ 2,96R$ 2,960.9
-0,6710,501,00035,930,1800,09-25,00
-0.090,09R$ 0,09TAEEX380
TAEEL361R$ 2,62R$ 2,620.97
-0,380,180,35036,18000-20,00
-0.110,12R$ 0,12TAEEX361
TAEEL366R$ 2,27R$ 2,270.85
9,6620,330,65036,680,6100,31-25,00
-0.140,15R$ 0,15TAEEX366
TAEEL371R$ 1,80R$ 1,800.82
-0,5520,300,60037,180,2800,14-3,448
-0.220,28R$ 0,28TAEEX371
TAEEL376R$ 1,43R$ 1,430.74
3,6230,450,90037,680,600,230,425,405
-0.290,39R$ 0,39TAEEX376
TAEEL379R$ 1,33R$ 1,330.68
1,5270,180,35037,933,0401,52-18,519
-0.320,44R$ 0,44TAEEX379
TAEEL381R$ 1,18R$ 1,180.63
6,3060,060,12038,18000-5,085
-0.370,56R$ 0,56TAEEX381
TAEEL386R$ 0,75R$ 0,750.54
-13,7930,090,17038,680000
-0.460,79R$ 0,79TAEEX386
TAEEL391R$ 0,57R$ 0,570.43
3,6360,590,171,0039,182,5001,252,97
-0.551,04R$ 1,04TAEEX391
TAEEL396R$ 0,41R$ 0,410.34
10,8110,350,040,6539,680003,597
-0.621,44R$ 1,44TAEEX396
TAEEL401R$ 0,28R$ 0,280.25
7,6920,290,070,5040,180000
-0.741,62R$ 1,62TAEEX401
TAEEL406R$ 0,14R$ 0,140.16
-22,22200040,68000-21,306
-0.722,29R$ 2,29TAEEX406
TAEEL411R$ 0,14R$ 0,140.14
00,0700,1441,180000
-12,3140TAEEX411