Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 35,29

    0,28 arrow +0,80%

    • R$ 35,30

      Máxima

    • R$ 35,02

      Mínima

    • 1.106.100,00

      Volume

    • 16/09/25, 20:59:55

      Último Negócio

    • R$ 35,02

      Abertura

    • R$ 38,94

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 15,92%

      IV (1a)

    • 13,18%

      EWMA (1a)

    • 0,63

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TAEEL2610R$ 10,001
000026,180000
000TAEEX261
TAEEL2660R$ 9,521
000026,680000
000TAEEX266
TAEEL2710R$ 9,031
000027,180000
000TAEEX271
TAEEL2760R$ 8,551
000027,680000
000TAEEX276
TAEEL2810R$ 8,071
000028,180000
000TAEEX281
TAEEL2860R$ 7,581
000028,680000
000TAEEX286
TAEEL2910R$ 7,101
000029,180000
000TAEEX291
TAEEL2960R$ 6,621
000029,680000
000TAEEX296
TAEEL3010R$ 6,141
000030,180000
000TAEEX301
TAEEL3060R$ 5,651
000030,680000
000TAEEX306
TAEEL3110R$ 5,171
000031,180000
000TAEEX311
TAEEL33R$ 5,00R$ 5,000.95
03,9807,9631,430,470,040,260
-0.060,10R$ 0,10TAEEX33
TAEEL3160R$ 4,691
000031,680000
000TAEEX316
TAEEL3400R$ 4,441
000031,930,250,100,180
-0.070,11R$ 0,11TAEEX340
TAEEL3210R$ 4,201
000032,180000
000TAEEX321
TAEEL345R$ 1,12R$ 3,961
000032,430000
-0.070,10R$ 0,10TAEEX345
TAEEL3340R$ 3,721
000032,680000
000TAEEX334
TAEEL350R$ 3,50R$ 3,500.97
000032,930,7800,390
-0.150,30R$ 0,30TAEEX350
TAEEL3390R$ 3,241
000033,180000
000TAEEX339
TAEEL355R$ 2,61R$ 3,001
000033,430,8500,430
-0.250,85R$ 0,85TAEEX355
TAEEL3360R$ 2,751
000033,680000
000TAEEX336
TAEEL360R$ 2,26R$ 2,511
000033,9300,410,21-35,185
-0.190,35R$ 0,35TAEEX360
TAEEL3410R$ 2,271
000034,180000
000TAEEX341
TAEEL365R$ 1,75R$ 2,031
02,501,503,5034,4300,290,140
-0.250,50R$ 0,50TAEEX365
TAEEL3460R$ 1,791
000034,6800,120,060
-0.220,32R$ 0,32TAEEX346
TAEEL382R$ 1,84R$ 1,840.77
01,980,972,9934,930000
-0.330,90R$ 0,90TAEEX382
TAEEL3510R$ 1,311
000035,180000
000TAEEX351
TAEEL375R$ 1,20R$ 1,200.81
-0,8260,130,25035,430000
000TAEEX375
TAEEL3560R$ 0,821
000035,680000
000TAEEX356
TAEEL380R$ 1,35R$ 1,350.6
00,050,10035,930000
-0.431,72R$ 1,72TAEEX380
TAEEL361R$ 1,13R$ 1,130.57
000036,180000
-0.430,88R$ 0,88TAEEX361
TAEEL366000
000036,680000
-10,1440TAEEX366
TAEEL371R$ 0,60R$ 0,600.4
00,200,40037,180000
-10,6270TAEEX371
TAEEL376000
000037,680000
-11,110TAEEX376
TAEEL381000
000038,180000
-11,5930TAEEX381
TAEEL386000
000038,680000
-12,0760TAEEX386
TAEEL391000
000039,180000
-12,5590TAEEX391
TAEEL396000
000039,680000
-13,0420TAEEX396
TAEEL401000
000040,180000
-13,5250TAEEX401
TAEEL406000
000040,680000
-14,0080TAEEX406
TAEEL411000
000041,180000
-14,4910TAEEX411