CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TAEEL33 | R$ 6,54 | R$ 6,54 | 0.8 | | 0 | 0 | 0 | 0 | 32,66 | 0 | 0 | 0 | 0 | | -0.12 | 0,36 | R$ 0,36 | TAEEX33 |
| TAEEL340 | 0 | R$ 5,07 | 1 | | 0 | 0 | 0 | 0 | 33,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEX340 |
| TAEEL345 | R$ 1,12 | R$ 4,61 | 1 | | 0 | 0,03 | 0,05 | 0 | 33,66 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | TAEEX345 |
| TAEEL350 | R$ 4,59 | R$ 4,59 | 0.84 | | 0 | 0 | 0 | 0 | 34,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEX350 |
| TAEEL355 | R$ 2,45 | R$ 3,70 | 1 | | 0 | 0,23 | 0,46 | 0 | 34,66 | 0 | 0 | 0 | -23,529 | | -0.21 | 0,65 | R$ 0,65 | TAEEX355 |
| TAEEL360 | R$ 2,55 | R$ 3,24 | 1 | | 0 | 0 | 0 | 0 | 35,16 | 0 | 0 | 0 | 0 | | -0.23 | 0,72 | R$ 0,72 | TAEEX360 |
| TAEEL365 | R$ 1,86 | R$ 2,78 | 1 | | 0 | 0 | 0 | 0 | 35,66 | 0 | 0 | 0 | 0 | | -0.29 | 1,20 | R$ 1,20 | TAEEX365 |
| TAEEL382 | R$ 2,98 | R$ 2,98 | 0.74 | | -6,875 | 2,68 | 2,00 | 3,36 | 36,16 | 0 | 0 | 0 | 0 | | -0.3 | 1,10 | R$ 1,10 | TAEEX382 |
| TAEEL375 | 0 | R$ 1,86 | 1 | | 0 | 0 | 0 | 0 | 36,66 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEX375 |
| TAEEL380 | R$ 2,28 | R$ 2,28 | 0.67 | | 0 | 0 | 0 | 0 | 37,16 | 0 | 0 | 0 | 0 | | -0.38 | 2,36 | R$ 2,36 | TAEEX380 |
-1,002%