CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TAEEL33 | R$ 3,50 | R$ 4,13 | 1 | | 0 | 0 | 0 | 0 | 32,20 | 0,40 | 0,01 | 0,21 | 0 | | -0.15 | 0,40 | R$ 0,40 | TAEEX33 |
| TAEEL340 | 0 | R$ 3,66 | 1 | | 0 | 0 | 0 | 0 | 32,70 | 0 | 0,16 | 0,08 | 0 | | -0.18 | 0,48 | R$ 0,48 | TAEEX340 |
| TAEEL345 | R$ 1,12 | R$ 3,19 | 1 | | 0 | 0,03 | 0,05 | 0 | 33,20 | 0 | 0 | 0 | 0 | | -0.02 | 0,01 | R$ 0,01 | TAEEX345 |
| TAEEL350 | R$ 3,26 | R$ 3,26 | 0.78 | | 0 | 0 | 0 | 0 | 33,70 | 0 | 0 | 0 | 0 | | -0.25 | 0,72 | R$ 0,72 | TAEEX350 |
| TAEEL355 | R$ 4,30 | R$ 4,30 | 0.66 | | 0 | 0,25 | 0,50 | 0 | 34,20 | 1,10 | 0,65 | 0,88 | 0 | | -0.28 | 0,85 | R$ 0,85 | TAEEX355 |
| TAEEL360 | R$ 3,43 | R$ 3,43 | 0.65 | | 0 | 0 | 0 | 0 | 34,70 | 0 | 0 | 0 | 0 | | -0.32 | 0,98 | R$ 0,98 | TAEEX360 |
| TAEEL365 | R$ 3,10 | R$ 3,10 | 0.62 | | 0 | 0 | 0 | 0 | 35,20 | 0 | 0 | 0 | 0 | | -0.32 | 0,70 | R$ 0,70 | TAEEX365 |
| TAEEL382 | R$ 1,99 | R$ 1,99 | 0.61 | | 0 | 2,42 | 1,40 | 3,45 | 35,70 | 0 | 0 | 0 | 0 | | -0.37 | 0,77 | R$ 0,77 | TAEEX382 |
| TAEEL375 | R$ 1,65 | R$ 1,65 | 0.56 | | 0 | 0 | 0 | 0 | 36,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEX375 |
| TAEEL380 | R$ 1,55 | R$ 1,55 | 0.52 | | 0 | 1,18 | 0 | 2,35 | 36,70 | 0 | 0 | 0 | 0 | | -0.5 | 0,85 | R$ 0,85 | TAEEX380 |
-0,725%