Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 14:13:53

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 41,05

    -1,17 arrow -2,771%

    • R$ 42,36

      Máxima

    • R$ 40,67

      Mínima

    • 2.075.800,00

      Volume

    • 07/05/26, 14:13:49

      Último Negócio

    • R$ 42,18

      Abertura

    • R$ 85,34

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 21,20%

      IV (1a)

    • 21,65%

      EWMA (1a)

    • 0,81

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TAEEF2850R$ 13,871
000027,600000
00,01R$ 0,01TAEER285
TAEEF2870R$ 13,631
000027,850000
000TAEER287
TAEEF320R$ 2,85R$ 13,381
000028,100000
-0.010,04R$ 0,04TAEER320
TAEEF2920R$ 13,141
000028,350000
000TAEER292
TAEEF2950R$ 12,891
000028,600000
-0.010,03R$ 0,03TAEER295
TAEEF3300R$ 9,441
000032,100,030,010,020
-0.010,02R$ 0,02TAEER330
TAEEF3350R$ 8,951
000032,600,030,020,030
000TAEER335
TAEEF337R$ 12,26R$ 12,260.77
000032,850,030,020,030
-0.020,03R$ 0,03TAEER337
TAEEF340R$ 11,10R$ 11,100.78
000033,100,040,020,030
-0.030,06R$ 0,06TAEER340
TAEEF345R$ 11,03R$ 11,030.76
000033,600,040,030,040
-0.030,05R$ 0,05TAEER345
TAEEF3500R$ 7,471
000034,100,080,010,05-20,00
-0.020,04R$ 0,04TAEER350
TAEEF355R$ 8,45R$ 8,450.79
000034,600,060,040,050
-0.030,05R$ 0,05TAEER355
TAEEF3600R$ 6,491
000035,100,0700,04-33,333
-0.040,06R$ 0,06TAEER360
TAEEF362R$ 6,21R$ 6,241
-7,31300035,350,080,060,070
-0.050,08R$ 0,08TAEER362
TAEEF365R$ 6,98R$ 6,980.81
000035,600,0900,05-12,50
-0.040,07R$ 0,07TAEER365
TAEEF370R$ 6,58R$ 6,580.79
000036,100,100,090,100
-0.060,10R$ 0,10TAEER370
TAEEF375R$ 5,60R$ 5,600.83
000036,600,130,110,12-8,333
-0.070,11R$ 0,11TAEER375
TAEEF380R$ 5,76R$ 5,760.76
04,644,524,7637,100,150,140,1536,364
-0.090,15R$ 0,15TAEER380
TAEEF385R$ 4,19R$ 4,190.9
-18,1644,164,104,2237,600,200,180,1953,846
-0.110,20R$ 0,20TAEER385
TAEEF390R$ 3,71R$ 3,710.89
-13,3183,733,663,7938,100,260,230,25-7,407
-0.140,25R$ 0,25TAEER390
TAEEF395R$ 3,34R$ 3,340.84
-24,4343,303,243,3538,600,330,300,32-3,125
-0.170,31R$ 0,31TAEER395
TAEEF400R$ 3,91R$ 3,910.69
02,902,842,9639,100,410,380,4056,00
-0.20,39R$ 0,39TAEER400
TAEEF405R$ 2,89R$ 2,890.71
02,522,452,5839,600,540,490,5251,515
-0.250,50R$ 0,50TAEER405
TAEEF407R$ 2,79R$ 2,790.68
02,342,272,4039,850,600,550,57-9,615
-0.250,47R$ 0,47TAEER407
TAEEF410R$ 2,16R$ 2,160.71
-18,4912,162,092,2240,100,650,630,6454,762
-0.30,65R$ 0,65TAEER410
TAEEF412R$ 1,89R$ 1,890.69
-34,8281,991,942,0340,350,740,700,726,944
-0.330,77R$ 0,77TAEER412
TAEEF415R$ 2,31R$ 2,310.62
01,831,781,8740,600,830,780,8132,075
-0.340,70R$ 0,70TAEER415
TAEEF417R$ 1,61R$ 1,610.63
-24,0571,671,631,7140,850,920,880,9066,667
-0.390,95R$ 0,95TAEER417
TAEEF420R$ 1,45R$ 1,450.59
-37,501,531,481,5741,101,030,971,0062,295
-0.410,99R$ 0,99TAEER420
TAEEF422R$ 2,17R$ 2,170.55
01,391,361,4141,351,131,081,1164,706
-0.441,12R$ 1,12TAEER422
TAEEF425R$ 1,18R$ 1,180.53
-43,811,261,221,3041,601,251,191,2245,263
-0.471,38R$ 1,38TAEER425
TAEEF427R$ 1,16R$ 1,160.49
-26,1151,141,101,1741,851,361,321,3448,889
-0.51,34R$ 1,34TAEER427
TAEEF430R$ 1,00R$ 1,000.46
-42,8571,031,021,0442,101,541,441,4949,462
-0.541,39R$ 1,39TAEER430
TAEEF432R$ 1,32R$ 1,320.46
00,920,880,9542,351,631,601,6248,571
-0.571,56R$ 1,56TAEER432
TAEEF435R$ 0,84R$ 0,840.4
-42,8570,820,800,8442,601,801,731,770
-0.71,21R$ 1,21TAEER435
TAEEF437R$ 0,71R$ 0,710.37
-46,2120,740,720,7542,851,951,901,9217,391
-0.681,62R$ 1,62TAEER437
TAEEF440R$ 0,83R$ 0,830.36
-30,2520,650,630,6643,102,122,052,090
-0.831,52R$ 1,52TAEER440
TAEEF445R$ 0,48R$ 0,480.28
-48,9360,500,480,5243,602,472,392,430
-11,88R$ 1,70TAEER445
TAEEF450R$ 0,40R$ 0,400.23
-46,6670,390,360,4144,102,852,772,810
-12,373R$ 1,95TAEER450
TAEEF455R$ 0,31R$ 0,310.19
-48,3330,300,280,3144,603,253,163,2126,364
-0.912,95R$ 2,78TAEER455
TAEEF460R$ 0,23R$ 0,230.15
-48,8890,220,210,2445,103,673,583,6332,168
-0.793,78R$ 3,78TAEER460
TAEEF465R$ 0,17R$ 0,170.12
-51,4290,160,150,1845,604,154,014,080
-13,850TAEER465
TAEEF470R$ 0,22R$ 0,220.13
00,130,110,1446,104,644,414,530
-0.814,785R$ 2,99TAEER470
TAEEF472R$ 0,23R$ 0,230.13
00,110,100,1246,354,844,604,720
-14,5880TAEER472
TAEEF475R$ 0,13R$ 0,130.09
-23,5290,100,080,1146,605,094,864,970
-14,834R$ 4,10TAEER475
TAEEF480R$ 0,08R$ 0,080.06
-46,6670,070,060,0847,100000
-15,327R$ 2,25TAEER480
TAEEF482R$ 0,14R$ 0,140.09
00,070,060,0847,350000
-15,573R$ 2,40TAEER482
TAEEF485R$ 0,12R$ 0,120.08
00,060,050,0747,605,595,325,460
-15,8190TAEER485
TAEEF490R$ 0,10R$ 0,100.06
00,050,040,0648,100000
-16,311R$ 5,26TAEER490
TAEEF492R$ 0,06R$ 0,060.04
-53,8460,050,040,0548,350000
-16,5580TAEER492
TAEEF495R$ 0,04R$ 0,040.03
-50,000,040,030,0548,600000
-16,804R$ 3,39TAEER495
TAEEF500R$ 0,06R$ 0,060.04
00,040,030,0449,100000
-17,2960TAEER500
TAEEF505R$ 0,06R$ 0,060.04
00,030,020,0349,600000
-17,7880TAEER505
TAEEF510R$ 0,04R$ 0,040.03
00,030,020,0350,100000
-18,2810TAEER510
TAEEF520R$ 0,04R$ 0,040.03
00,020,010,0251,100000
-19,2650TAEER520
TAEEF530R$ 0,03R$ 0,030.02
00,020,010,0252,100000
-110,250TAEER530
TAEEF540R$ 0,10R$ 0,100.05
000053,100000
-111,2350TAEER540
TAEEF550R$ 0,06R$ 0,060.03
00,0400,0854,100000
-112,2190TAEER550
TAEEF560000
00,0500,1055,100000
-113,2040TAEER560
TAEEF596000
000059,600000
-117,6350TAEER596