Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 41,18

    -0,95 arrow -2,255%

    • R$ 42,17

      Máxima

    • R$ 40,53

      Mínima

    • 3.643.900,00

      Volume

    • 20/03/26, 18:34:07

      Último Negócio

    • R$ 42,09

      Abertura

    • R$ 149,17

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 19,00%

      Desvio Padrão (1a)

    • 26,59%

      IV (1a)

    • 20,43%

      EWMA (1a)

    • 0,78

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TAEEF2850R$ 13,551
000028,510000
00,01R$ 0,01TAEER285
TAEEF2870R$ 13,311
000028,760000
000TAEER287
TAEEF320R$ 2,85R$ 13,071
000029,0100,010,010
-0.010,04R$ 0,04TAEER320
TAEEF2920R$ 12,831
000029,260000
000TAEER292
TAEEF2950R$ 12,581
000029,5100,010,010
-0.010,03R$ 0,03TAEER295
TAEEF337R$ 9,86R$ 9,860.82
000033,760000
000TAEER337
TAEEF385R$ 4,80R$ 4,800.76
000038,512,5901,300
-0.20,59R$ 0,59TAEER385
TAEEF395R$ 4,08R$ 4,080.71
000039,511,3400,6742,308
-0.281,11R$ 1,11TAEER395
TAEEF407R$ 3,05R$ 3,050.65
000040,7600026,087
-0.351,45R$ 1,45TAEER407
TAEEF4100R$ 1,441
000041,010000
-0.361,29R$ 1,29TAEER410
TAEEF4120R$ 1,201
000041,260000
000TAEER412
TAEEF4150R$ 0,961
000041,510000
-0.381,10R$ 1,10TAEER415
TAEEF417R$ 2,01R$ 2,010.59
000041,760000
000TAEER417
TAEEF425000
000042,510000
-0.491,26R$ 1,26TAEER425
TAEEF435000
000043,510000
-10,9820TAEER435
TAEEF445R$ 1,87R$ 1,870.42
000044,510000
-11,9510TAEER445
TAEEF455R$ 1,11R$ 1,110.33
000045,510000
-12,920TAEER455
TAEEF465000
000046,510000
-13,8890TAEER465
TAEEF475000
000047,510000
-14,8580TAEER475
TAEEF482R$ 0,57R$ 0,570.19
00,5501,1048,260000
-15,5850TAEER482
TAEEF495000
000049,510000
-16,7960TAEER495
TAEEF505000
000050,510000
-17,7650TAEER505