Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 14:16:36

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 40,97

    -1,25 arrow -2,961%

    • R$ 42,36

      Máxima

    • R$ 40,67

      Mínima

    • 2.206.600,00

      Volume

    • 07/05/26, 14:16:24

      Último Negócio

    • R$ 42,18

      Abertura

    • R$ 90,71

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 21,21%

      IV (1a)

    • 21,65%

      EWMA (1a)

    • 0,81

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TAEEE32R$ 8,10R$ 12,961
000028,100000
000TAEEQ32
TAEEE320R$ 11,50R$ 11,500.83
05,16010,3131,100000
-0.020,04R$ 0,04TAEEQ320
TAEEE325R$ 10,50R$ 10,500.85
04,9109,8131,600000
-0.020,03R$ 0,03TAEEQ325
TAEEE330R$ 12,50R$ 12,500.77
000032,100000
-0.020,04R$ 0,04TAEEQ330
TAEEE341R$ 9,89R$ 9,890.84
04,5309,0632,350000
-0.020,05R$ 0,05TAEEQ341
TAEEE335R$ 8,33R$ 8,471
000032,600000
-0.030,07R$ 0,07TAEEQ335
TAEEE340R$ 8,11R$ 8,110.95
-24,76800033,100000
-0.010,02R$ 0,02TAEEQ340
TAEEE345R$ 11,06R$ 11,060.75
03,9107,8133,600000
-0.010,01R$ 0,01TAEEQ345
TAEEE350R$ 8,48R$ 8,480.79
03,6607,3134,100000
-0.010,01R$ 0,01TAEEQ350
TAEEE355R$ 7,41R$ 7,410.82
000034,600000
-0.010,01R$ 0,01TAEEQ355
TAEEE360R$ 9,00R$ 9,000.73
000035,100,0100,010
-0.010,01R$ 0,01TAEEQ360
TAEEE362R$ 5,84R$ 5,840.94
-7,44800035,350,020,010,02-50,00
-0.010,01R$ 0,01TAEEQ362
TAEEE365R$ 6,68R$ 6,680.78
000035,600,020,010,02-50,00
-0.010,01R$ 0,01TAEEQ365
TAEEE370R$ 6,22R$ 6,220.77
000036,100,0300,020
-0.030,03R$ 0,03TAEEQ370
TAEEE375R$ 4,65R$ 4,650.91
-15,45500036,600,030,020,030
-0.030,03R$ 0,03TAEEQ375
TAEEE380R$ 4,11R$ 4,110.92
-21,11300037,100,040,020,03-25,00
-0.030,03R$ 0,03TAEEQ380
TAEEE385R$ 4,25R$ 4,250.77
000037,600,050,010,0333,333
-0.040,04R$ 0,04TAEEQ385
TAEEE390R$ 3,02R$ 3,020.96
-29,931,5803,1538,100,070,050,06-37,50
-0.060,05R$ 0,05TAEEQ390
TAEEE395R$ 3,23R$ 3,230.74
02,842,473,2038,600,100,080,0933,333
-0.090,08R$ 0,08TAEEQ395
TAEEE400R$ 2,07R$ 2,070.9
-24,7272,122,052,1839,100,140,020,0862,50
-0.130,13R$ 0,13TAEEQ400
TAEEE405R$ 2,26R$ 2,260.68
01,691,631,7539,600,220,190,21190,00
-0.230,29R$ 0,29TAEEQ405
TAEEE410R$ 1,85R$ 1,850.64
01,291,231,3440,100,330,290,3176,471
-0.270,30R$ 0,30TAEEQ410
TAEEE412R$ 2,23R$ 2,230.59
01,111,061,1640,350,400,360,388,108
-0.330,40R$ 0,40TAEEQ412
TAEEE415R$ 1,52R$ 1,520.58
00,950,900,9940,600,480,440,460
-0.350,33R$ 0,33TAEEQ415
TAEEE417R$ 0,88R$ 0,880.56
-42,4840,790,760,8140,850,580,550,5648,148
-0.420,40R$ 0,40TAEEQ417
TAEEE420R$ 0,69R$ 0,690.51
-56,3290,670,640,6941,100,700,640,6718,519
-0.490,64R$ 0,64TAEEQ420
TAEEE422R$ 0,61R$ 0,610.45
-39,000,530,500,5741,350,820,790,8126,866
-0.550,85R$ 0,85TAEEQ422
TAEEE425R$ 0,68R$ 0,680.42
-6,8490,440,420,4541,600,980,940,96108,511
-0.60,98R$ 0,98TAEEQ425
TAEEE427R$ 0,36R$ 0,360.33
-55,000,340,320,3641,851,141,101,1248,649
-0.671,10R$ 1,10TAEEQ427
TAEEE430R$ 0,29R$ 0,290.28
-69,1490,280,260,2942,101,331,271,3089,062
-0.751,21R$ 1,21TAEEQ430
TAEEE432R$ 0,21R$ 0,210.23
-72,000,220,200,2342,351,511,481,5085,897
-0.781,45R$ 1,45TAEEQ432
TAEEE435R$ 0,16R$ 0,160.19
-76,8120,180,160,1942,601,721,661,6985,87
-0.791,71R$ 1,71TAEEQ435
TAEEE437R$ 0,16R$ 0,160.17
-71,4290,140,110,1842,851,931,841,89-8,974
-11,748R$ 1,42TAEEQ437
TAEEE440R$ 0,10R$ 0,100.12
-78,2610,110,090,1243,102,152,072,1171,429
-0.932,04R$ 2,04TAEEQ440
TAEEE442R$ 0,09R$ 0,090.11
-74,2860,090,070,1043,352,4201,2129,379
-0.932,29R$ 2,29TAEEQ442
TAEEE445R$ 0,07R$ 0,070.09
-78,1250,060,040,0843,602,652,032,3460,784
-0.92,579R$ 2,46TAEEQ445
TAEEE450R$ 0,04R$ 0,040.05
-77,7780,040,030,0444,1002,931,4745,07
-0.93,09R$ 3,09TAEEQ450
TAEEE455R$ 0,02R$ 0,020.03
-84,6150,030,020,0344,6003,431,720
-13,492R$ 3,00TAEEQ455
TAEEE460R$ 0,01R$ 0,010.02
-87,500,020,010,0245,1004,012,0154,864
-13,991R$ 3,98TAEEQ460
TAEEE465R$ 0,01R$ 0,010.01
-80,000,0100,0245,6000071,374
-14,49R$ 4,49TAEEQ465
TAEEE470R$ 0,01R$ 0,010.01
-75,000,0100,0146,100000
-0.985,00R$ 5,00TAEEQ470
TAEEE475R$ 0,01R$ 0,010.01
-50,0000046,6004,852,420
-15,486R$ 3,70TAEEQ475
TAEEE480R$ 0,01R$ 0,010.01
-50,000,0100,0147,1005,342,670
-15,984R$ 4,71TAEEQ480
TAEEE482R$ 0,02R$ 0,020.02
000047,350000
-16,2340TAEEQ482
TAEEE485R$ 0,01R$ 0,010.01
-50,0000047,6005,832,920
-16,483R$ 3,03TAEEQ485
TAEEE490R$ 0,02R$ 0,020.02
000048,107,666,326,990
-16,981R$ 3,79TAEEQ490
TAEEE495R$ 0,03R$ 0,030.02
00,3000,6048,600000
-17,48R$ 4,00TAEEQ495
TAEEE500R$ 0,01R$ 0,010.01
000049,100000
-17,978R$ 6,70TAEEQ500
TAEEE510R$ 0,01R$ 0,010.01
000050,100000
-0.4817,275R$ 6,19TAEEQ510
TAEEE520000
000051,100000
-19,9720TAEEQ520
TAEEE52000
000051,600000
-110,4710TAEEQ52
TAEEE696000
000069,600000
-128,4150TAEEQ696