Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 41,18

    -0,95 arrow -2,255%

    • R$ 42,17

      Máxima

    • R$ 40,53

      Mínima

    • 3.643.900,00

      Volume

    • 20/03/26, 18:34:07

      Último Negócio

    • R$ 42,09

      Abertura

    • R$ 149,17

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 19,00%

      Desvio Padrão (1a)

    • 26,59%

      IV (1a)

    • 20,43%

      EWMA (1a)

    • 0,78

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TAEEE32R$ 8,10R$ 12,721
000029,010000
000TAEEQ32
TAEEE320R$ 11,50R$ 11,500.82
000032,010000
-0.030,06R$ 0,06TAEEQ320
TAEEE3250R$ 9,281
000032,510000
000TAEEQ325
TAEEE330R$ 8,82R$ 8,820.98
000033,010000
000TAEEQ330
TAEEE341R$ 8,00R$ 8,551
-11,11100033,260,3000,150
-0.030,07R$ 0,07TAEEQ341
TAEEE335R$ 8,33R$ 8,330.98
000033,510000
000TAEEQ335
TAEEE340R$ 7,98R$ 7,980.94
0,88500034,010000
000TAEEQ340
TAEEE3450R$ 7,321
000034,510000
000TAEEQ345
TAEEE3500R$ 6,831
000035,010000
000TAEEQ350
TAEEE355R$ 7,39R$ 7,390.81
000035,510000
000TAEEQ355
TAEEE360R$ 6,25R$ 6,250.87
000036,010000
000TAEEQ360
TAEEE365R$ 5,38R$ 5,380.98
000036,510000
-0.120,32R$ 0,32TAEEQ365
TAEEE370R$ 5,12R$ 5,120.89
000037,010000
000TAEEQ370
TAEEE375R$ 4,66R$ 4,660.87
000037,51000-16,667
-0.120,25R$ 0,25TAEEQ375
TAEEE3800R$ 3,891
000038,0100,020,0143,59
-0.190,56R$ 0,56TAEEQ380
TAEEE385R$ 3,63R$ 3,630.87
-22,2700038,510,8900,4550,00
-0.220,69R$ 0,69TAEEQ385
TAEEE390R$ 3,35R$ 3,350.8
000039,010000
-0.230,64R$ 0,64TAEEQ390
TAEEE395R$ 3,22R$ 3,220.73
00,250,50039,5100,300,1528,571
-0.280,90R$ 0,90TAEEQ395
TAEEE400R$ 3,55R$ 3,550.65
000040,0100,020,0119,78
-0.321,09R$ 1,09TAEEQ400
TAEEE405R$ 2,37R$ 2,370.66
000040,5100,190,1076,056
-0.361,25R$ 1,25TAEEQ405
TAEEE410R$ 2,88R$ 2,880.59
000041,010009,756
-0.391,35R$ 1,35TAEEQ410
TAEEE412R$ 1,83R$ 1,830.59
000041,260000
-0.411,18R$ 1,18TAEEQ412
TAEEE415R$ 1,65R$ 1,650.57
000041,510000
-0.420,79R$ 0,79TAEEQ415
TAEEE417R$ 1,46R$ 1,460.54
-36,52200041,7600010,204
-0.461,62R$ 1,62TAEEQ417
TAEEE420R$ 2,30R$ 2,300.53
000042,0100,600,3012,426
-0.481,90R$ 1,90TAEEQ420
TAEEE422R$ 1,50R$ 1,500.49
000042,2600016,393
-0.52,13R$ 2,13TAEEQ422
TAEEE425R$ 0,95R$ 0,950.44
-44,76700042,510000
-0.561,42R$ 1,42TAEEQ425
TAEEE427R$ 0,90R$ 0,900.42
-53,60800042,760000
-0.552,10R$ 2,10TAEEQ427
TAEEE430R$ 0,82R$ 0,820.39
-50,6029,00018,0043,010000
-0.731,28R$ 1,28TAEEQ430
TAEEE432R$ 0,88R$ 0,880.38
-37,14300043,260000
-11,2620TAEEQ432
TAEEE435R$ 0,78R$ 0,780.35
-47,29700043,510000
-0.761,79R$ 1,79TAEEQ435
TAEEE437R$ 0,65R$ 0,650.32
-43,96600043,760000
-11,7530TAEEQ437
TAEEE440R$ 0,50R$ 0,500.27
-54,54500044,0100,100,050
-0.822,20R$ 2,20TAEEQ440
TAEEE442R$ 0,55R$ 0,550.27
-8,3332,570,035,1144,260000
-0.962,26R$ 2,26TAEEQ442
TAEEE445R$ 0,46R$ 0,460.24
-50,53800044,510000
-0.852,652R$ 2,46TAEEQ445
TAEEE450000
000045,010000
-0.4311,668R$ 2,77TAEEQ450
TAEEE455R$ 0,32R$ 0,320.18
-36,000,9401,8745,510000
-0.963,499R$ 3,11TAEEQ455
TAEEE460R$ 0,35R$ 0,350.18
00,060,12046,010000
-0.2326,973R$ 3,28TAEEQ460
TAEEE465R$ 0,55R$ 0,550.21
00,010,01046,510000
-0.685,861R$ 3,86TAEEQ465
TAEEE470000
000047,010000
-14,9410TAEEQ470
TAEEE475R$ 0,12R$ 0,120.08
000047,510000
-15,432R$ 4,80TAEEQ475
TAEEE480000
000048,010000
-15,9220TAEEQ480
TAEEE485R$ 0,10R$ 0,100.06
00,0500,1048,510000
-16,4130TAEEQ485
TAEEE490000
000049,010000
-16,9030TAEEQ490
TAEEE495R$ 0,07R$ 0,070.05
000049,510000
-17,3940TAEEQ495
TAEEE500000
00,2000,4050,010000
-17,8850TAEEQ500
TAEEE510000
000051,010000
-18,8660TAEEQ510