Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 42,38

    0,11 arrow +0,26%

    • R$ 42,96

      Máxima

    • R$ 42,15

      Mínima

    • 1.651.200,00

      Volume

    • 03/02/26, 18:07:00

      Último Negócio

    • R$ 42,27

      Abertura

    • R$ 69,66

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 20,52%

      IV (1a)

    • 19,65%

      EWMA (1a)

    • 0,65

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TAEEE32R$ 8,10R$ 14,381
000029,010000
000TAEEQ32
TAEEE341R$ 10,00R$ 10,281
000033,260,300,010,160
-0.020,05R$ 0,05TAEEQ341
TAEEE3850R$ 5,221
000038,510000
-0.140,44R$ 0,44TAEEQ385
TAEEE3950R$ 4,251
000039,510000
000TAEEQ395
TAEEE4000R$ 3,771
000040,0100,100,050
000TAEEQ400
TAEEE4050R$ 3,291
000040,5100,100,050
-0.250,90R$ 0,90TAEEQ405
TAEEE4100R$ 2,801
000041,0100,100,050
000TAEEQ410
TAEEE4120R$ 2,561
000041,2600,100,050
000TAEEQ412
TAEEE4150R$ 2,321
000041,5100,100,050
000TAEEQ415
TAEEE4170R$ 2,081
000041,7600,100,050
000TAEEQ417
TAEEE4200R$ 1,841
000042,010000
000TAEEQ420
TAEEE4220R$ 1,601
000042,260000
000TAEEQ422
TAEEE4250R$ 1,361
000042,510000
000TAEEQ425
TAEEE4270R$ 1,121
000042,760000
-0.381,25R$ 1,25TAEEQ427
TAEEE4300R$ 0,871
000043,010000
000TAEEQ430
TAEEE4320R$ 0,631
000043,260000
000TAEEQ432
TAEEE4350R$ 0,391
000043,510000
000TAEEQ435
TAEEE4370R$ 0,151
000043,760000
000TAEEQ437
TAEEE440000
000044,010000
-10,0910TAEEQ440
TAEEE442000
000044,260000
-10,3320TAEEQ442
TAEEE445000
000044,510000
-10,5740TAEEQ445