Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 42,38

    0,11 arrow +0,26%

    • R$ 42,96

      Máxima

    • R$ 42,15

      Mínima

    • 1.651.200,00

      Volume

    • 03/02/26, 18:07:00

      Último Negócio

    • R$ 42,27

      Abertura

    • R$ 69,66

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 20,52%

      IV (1a)

    • 19,65%

      EWMA (1a)

    • 0,65

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TAEEC320R$ 8,03R$ 13,861
000029,010000
-0.010,04R$ 0,04TAEEO320
TAEEC2920R$ 13,611
000029,260000
000TAEEO292
TAEEC2970R$ 13,121
000029,760000
000TAEEO297
TAEEC3020R$ 12,631
000030,260000
000TAEEO302
TAEEC3070R$ 12,141
000030,760000
000TAEEO307
TAEEC3120R$ 11,651
000031,260,1600,080
000TAEEO312
TAEEC3170R$ 11,161
000031,760000
000TAEEO317
TAEEC322R$ 10,00R$ 10,661
000032,260000
000TAEEO322
TAEEC332R$ 7,19R$ 9,681
000033,261,0000,500
000TAEEO332
TAEEC340R$ 9,18R$ 9,180.93
000034,010000
000TAEEO340
TAEEC345R$ 7,95R$ 8,451
000034,510000
000TAEEO345
TAEEC347R$ 9,60R$ 9,600.82
000034,760000
000TAEEO347
TAEEC350R$ 8,80R$ 8,800.85
000035,010,1000,05-85,714
-0.010,01R$ 0,01TAEEO350
TAEEC352R$ 7,95R$ 7,950.92
000035,260000
-0.050,11R$ 0,11TAEEO352
TAEEC3550R$ 7,471
000035,510000
-0.040,07R$ 0,07TAEEO355
TAEEC366R$ 6,87R$ 7,221
000035,7600,010,010
-0.040,07R$ 0,07TAEEO366
TAEEC360R$ 4,48R$ 6,981
000036,010000
-0.040,08R$ 0,08TAEEO360
TAEEC365R$ 7,95R$ 7,950.79
000036,510,2400,120
-0.050,11R$ 0,11TAEEO365
TAEEC370R$ 5,60R$ 5,991
000037,010,370,010,19-9,091
-0.050,10R$ 0,10TAEEO370
TAEEC375R$ 5,57R$ 5,570.96
000037,5100,010,01-6,667
-0.070,14R$ 0,14TAEEO375
TAEEC380R$ 4,58R$ 5,011
000038,010,240,030,14-5,882
-0.080,16R$ 0,16TAEEO380
TAEEC385R$ 4,60R$ 4,600.94
6,97700038,510,230,040,140
-0.10,19R$ 0,19TAEEO385
TAEEC390R$ 3,93R$ 4,031
11,33100039,010000
-0.130,25R$ 0,25TAEEO390
TAEEC395R$ 3,44R$ 3,541
10,61100039,510,500,160,33-13,333
-0.140,26R$ 0,26TAEEO395
TAEEC400R$ 3,03R$ 3,051
000040,0100,090,050
-0.20,45R$ 0,45TAEEO400
TAEEC405R$ 2,56R$ 2,560.99
01,002,00040,5100,200,10-12,727
-0.220,48R$ 0,48TAEEO405
TAEEC407R$ 2,53R$ 2,530.84
1,6060,500,99040,7600,130,0710,526
-0.260,63R$ 0,63TAEEO407
TAEEC410R$ 2,31R$ 2,310.82
000041,0100,250,130
-0.280,68R$ 0,68TAEEO410
TAEEC415R$ 2,04R$ 2,040.73
2,5130,050,10041,511,550,250,90-10,87
-0.320,82R$ 0,82TAEEO415
TAEEC420R$ 1,71R$ 1,710.67
6,2110,501,00042,011,360,751,068,081
-0.371,07R$ 1,07TAEEO420
TAEEC425R$ 1,47R$ 1,470.59
00,9501,9042,5100,180,091,653
-0.421,23R$ 1,23TAEEO425
TAEEC430R$ 1,38R$ 1,380.53
13,1150,370,73043,0100,410,21-11,765
-0.471,50R$ 1,50TAEEO430
TAEEC435R$ 1,02R$ 1,020.46
2,0000043,51000-30,288
-0.541,45R$ 1,45TAEEO435
TAEEC437R$ 1,05R$ 1,050.44
16,66700043,76000-9,392
-0.561,64R$ 1,64TAEEO437
TAEEC440R$ 0,86R$ 0,860.4
16,2160,150,30044,01000-21,076
-0.61,76R$ 1,76TAEEO440
TAEEC445R$ 0,60R$ 0,600.33
-4,76200044,514,3102,150
-0.622,33R$ 2,33TAEEO445
TAEEC450R$ 0,50R$ 0,500.28
-21,8750,810,151,4745,01000-11,896
-0.722,37R$ 2,37TAEEO450
TAEEC455R$ 0,38R$ 0,380.23
00,850,181,5245,510000
-0.663,44R$ 3,44TAEEO455
TAEEC44R$ 0,31R$ 0,310.19
6,8970,6901,3746,010000
-0.723,60R$ 3,60TAEEO44
TAEEC465R$ 0,31R$ 0,310.18
24,000,4000,8046,510000
-0.753,98R$ 3,98TAEEO465
TAEEC470R$ 0,26R$ 0,260.15
30,0000047,010000
-0.884,01R$ 4,01TAEEO470
TAEEC475R$ 0,16R$ 0,160.11
000047,510000
-14,3280TAEEO475
TAEEC480R$ 0,13R$ 0,130.09
18,18200048,010000
-14,82R$ 4,54TAEEO480
TAEEC485R$ 0,10R$ 0,100.07
00,100,050,1548,510000
-15,3110TAEEO485