CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TAEEB320 | R$ 6,30 | R$ 9,39 | 1 | | 0 | 0 | 0 | 0 | 29,89 | 0,02 | 0,01 | 0,02 | 0 | | -0.02 | 0,03 | R$ 0,03 | TAEEN320 |
| TAEEB331 | R$ 5,05 | R$ 6,27 | 1 | | 0 | 0 | 0 | 0 | 33,14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEN331 |
| TAEEB348 | R$ 3,40 | R$ 4,58 | 1 | | 0 | 0 | 0 | 0 | 34,89 | 0 | 0 | 0 | 0 | | -0.27 | 1,92 | R$ 1,92 | TAEEN348 |
| TAEEB358 | R$ 2,60 | R$ 3,62 | 1 | | 0 | 0 | 0 | 0 | 35,89 | 5,98 | 0 | 2,99 | 0 | | -0.16 | 0,35 | R$ 0,35 | TAEEN358 |
| TAEEB368 | R$ 1,95 | R$ 2,66 | 1 | | 0 | 1,92 | 0 | 3,84 | 36,89 | 0 | 0 | 0 | 0 | | -0.35 | 3,68 | R$ 3,68 | TAEEN368 |
| TAEEB371 | R$ 2,60 | R$ 2,60 | 0.86 | | 0 | 0 | 0 | 0 | 37,14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEN371 |
| TAEEB391 | R$ 1,25 | R$ 1,25 | 0.59 | | 0 | 0 | 0 | 0 | 39,14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEN391 |
+0,079%