Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 42,38

    0,11 arrow +0,26%

    • R$ 42,96

      Máxima

    • R$ 42,15

      Mínima

    • 1.651.200,00

      Volume

    • 03/02/26, 18:07:00

      Último Negócio

    • R$ 42,27

      Abertura

    • R$ 69,66

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 20,52%

      IV (1a)

    • 19,65%

      EWMA (1a)

    • 0,65

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TAEEB265R$ 13,77R$ 16,051
000026,510000
000TAEEN265
TAEEB2670R$ 15,801
000026,760000
000TAEEN267
TAEEB320R$ 11,50R$ 13,561
000029,010000
00,01R$ 0,01TAEEN320
TAEEB312R$ 13,14R$ 13,140.84
000031,260000
000TAEEN312
TAEEB331R$ 10,50R$ 10,500.95
000032,260,5000,250
-0.010,01R$ 0,01TAEEN331
TAEEB335R$ 6,22R$ 9,091
000033,510000
000TAEEN335
TAEEB348R$ 8,23R$ 8,601
000034,010000
-0.21,92R$ 1,92TAEEN348
TAEEB342R$ 10,20R$ 10,200.8
000034,260000
000TAEEN342
TAEEB345R$ 8,00R$ 8,101
000034,510000
000TAEEN345
TAEEB347R$ 7,80R$ 7,851
000034,760000
-0.010,01R$ 0,01TAEEN347
TAEEB358R$ 8,60R$ 8,600.83
01,262,52035,010,0400,020
-0.010,02R$ 0,02TAEEN358
TAEEB352R$ 7,01R$ 7,361
00,010,01035,260,0400,020
-0.010,01R$ 0,01TAEEN352
TAEEB355R$ 8,00R$ 8,000.83
000035,510000
-0.050,12R$ 0,12TAEEN355
TAEEB357R$ 6,62R$ 6,861
00,050,10035,760,1800,090
-0.040,07R$ 0,07TAEEN357
TAEEB368R$ 7,06R$ 7,060.87
000036,010000
-0.020,03R$ 0,03TAEEN368
TAEEB371R$ 5,90R$ 6,361
01,503,00036,260000
-0.010,01R$ 0,01TAEEN371
TAEEB365R$ 6,11R$ 6,111
000036,510,1600,080
-0.010,01R$ 0,01TAEEN365
TAEEB370R$ 5,23R$ 5,621
000037,010,160,010,09-40,00
-0.020,03R$ 0,03TAEEN370
TAEEB375R$ 2,68R$ 5,121
000037,510,210,020,120
-0.030,03R$ 0,03TAEEN375
TAEEB386R$ 4,60R$ 4,871
00,501,00037,7600,010,010
-0.030,04R$ 0,04TAEEN386
TAEEB380R$ 4,29R$ 4,621
00,500,99038,010,160,010,0950,00
-0.050,06R$ 0,06TAEEN380
TAEEB391R$ 4,02R$ 4,381
00,120,23038,260,590,010,3025,00
-0.040,05R$ 0,05TAEEN391
TAEEB385R$ 3,63R$ 4,131
000038,5100,030,02-66,667
-0.030,03R$ 0,03TAEEN385
TAEEB396R$ 4,15R$ 4,150.87
13,0790,350,69038,760,100,040,07-14,286
-0.050,06R$ 0,06TAEEN396
TAEEB390R$ 3,50R$ 3,631
-30,8300039,0100,020,01-69,565
-0.060,07R$ 0,07TAEEN390
TAEEB395R$ 3,24R$ 3,240.91
8,0000039,5100,070,04-36,842
-0.10,12R$ 0,12TAEEN395
TAEEB400R$ 2,58R$ 2,641
8,86100040,011,300,060,68-44,828
-0.130,16R$ 0,16TAEEN400
TAEEB402R$ 2,65R$ 2,650.83
33,1660,110,21040,262,520,071,300
-0.140,18R$ 0,18TAEEN402
TAEEB405R$ 2,15R$ 2,150.98
3,36500040,516,500,083,29-8,696
-0.170,21R$ 0,21TAEEN405
TAEEB416R$ 1,73R$ 1,891
00,080,16040,7600,080,04-6,25
-0.210,30R$ 0,30TAEEN416
TAEEB418R$ 1,85R$ 1,850.81
7,5580,631,25041,0100,030,029,091
-0.240,36R$ 0,36TAEEN418
TAEEB421R$ 1,91R$ 1,910.71
24,83700041,261,000,140,57-4,651
-0.270,41R$ 0,41TAEEN421
TAEEB423R$ 1,31R$ 1,310.8
-4,380,020,03041,5100,020,01-46,552
-0.260,31R$ 0,31TAEEN423
TAEEB426R$ 1,50R$ 1,500.65
31,5790,050,10041,761,0000,50-3,39
-0.340,57R$ 0,57TAEEN426
TAEEB428R$ 1,02R$ 1,020.66
-4,67300042,0100,100,05-25,00
-0.360,48R$ 0,48TAEEN428
TAEEB431R$ 0,91R$ 0,910.6
7,0590,020,03042,2600,100,05-5,195
-0.420,73R$ 0,73TAEEN431
TAEEB433R$ 0,80R$ 0,800.54
15,9420,080,15042,510003,896
-0.460,80R$ 0,80TAEEN433
TAEEB436R$ 0,61R$ 0,610.48
3,390,9901,9842,7600,100,05-13,913
-0.50,99R$ 0,99TAEEN436
TAEEB438R$ 0,53R$ 0,530.43
-7,0180,570,450,6843,010000
-0.561,02R$ 1,02TAEEN438
TAEEB441R$ 0,44R$ 0,440.38
00,200,40043,260000
-0.571,44R$ 1,44TAEEN441
TAEEB443R$ 0,38R$ 0,380.33
5,55600043,510000
-0.591,72R$ 1,72TAEEN443
TAEEB446R$ 0,28R$ 0,280.27
7,6920,020,03043,760000
-0.671,57R$ 1,57TAEEN446
TAEEB448R$ 0,25R$ 0,250.24
13,63600044,010000
-0.691,84R$ 1,84TAEEN448
TAEEB451R$ 0,25R$ 0,250.22
56,250,520,031,0044,260000
-0.751,91R$ 1,91TAEEN451
TAEEB445R$ 0,19R$ 0,190.18
46,1540,5001,0044,510000
-0.832,00R$ 2,00TAEEN445
TAEEB450R$ 0,12R$ 0,120.13
20,0000045,010000
-12,329R$ 1,61TAEEN450
TAEEB455R$ 0,07R$ 0,070.08
40,000,810,021,5945,510000
-0.882,95R$ 2,95TAEEN455
TAEEB45R$ 0,05R$ 0,050.06
25,0000046,010000
-13,323R$ 1,91TAEEN45
TAEEB465R$ 0,06R$ 0,060.06
000046,510000
-0.824,17R$ 4,17TAEEN465
TAEEB470R$ 0,02R$ 0,020.03
00,0900,1747,010000
-0.874,55R$ 4,55TAEEN470
TAEEB475R$ 0,01R$ 0,010.01
000047,510000
-14,813R$ 4,48TAEEN475
TAEEB480R$ 0,02R$ 0,020.02
-66,66700048,010000
-0.815,81R$ 4,51TAEEN480
TAEEB485R$ 0,03R$ 0,030.03
000048,510000
-15,8060TAEEN485
TAEEB490R$ 0,06R$ 0,060.04
000049,010000
-16,3020TAEEN490
TAEEB501R$ 0,33R$ 0,330.13
00,1700,3349,260000
-16,5510TAEEN501
TAEEB495000
000049,510000
-16,7990TAEEN495
TAEEB497000
000049,760000
-0.610,718R$ 5,27TAEEN497
TAEEB556000
00,0100,0254,760000
-112,0140TAEEN556
TAEEB622000
000062,260000
-119,4640TAEEN622
TAEEB637000
000063,760000
-120,9540TAEEN637