Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 41,18

    -0,95 arrow -2,255%

    • R$ 42,17

      Máxima

    • R$ 40,53

      Mínima

    • 3.643.900,00

      Volume

    • 20/03/26, 18:34:07

      Último Negócio

    • R$ 42,09

      Abertura

    • R$ 149,17

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 19,00%

      Desvio Padrão (1a)

    • 26,59%

      IV (1a)

    • 20,43%

      EWMA (1a)

    • 0,78

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TAEED320R$ 15,50R$ 15,500.82
000029,010000
-0.010,03R$ 0,03TAEEP320
TAEED301R$ 12,00R$ 12,211
000029,260000
-0.010,02R$ 0,02TAEEP301
TAEED326R$ 11,55R$ 11,550.82
000031,760000
-0.020,03R$ 0,03TAEEP326
TAEED328R$ 9,91R$ 9,910.91
000032,010000
-0.020,05R$ 0,05TAEEP328
TAEED331R$ 13,40R$ 13,400.77
000032,260000
-0.020,04R$ 0,04TAEEP331
TAEED336R$ 11,80R$ 11,800.77
000032,760000
-0.030,06R$ 0,06TAEEP336
TAEED338R$ 9,00R$ 9,000.89
000033,0100025,00
-0.030,05R$ 0,05TAEEP338
TAEED341R$ 8,38R$ 8,380.95
000033,26000-16,667
-0.030,05R$ 0,05TAEEP341
TAEED346R$ 8,51R$ 8,510.85
000033,760,9900,5016,667
-0.030,07R$ 0,07TAEEP346
TAEED348R$ 9,00R$ 9,000.8
000034,01000-66,667
-0.010,02R$ 0,02TAEEP348
TAEED351R$ 8,20R$ 8,200.83
000034,260000
-0.040,07R$ 0,07TAEEP351
TAEED356R$ 10,10R$ 10,100.74
000034,760,3000,1550,00
-0.050,09R$ 0,09TAEEP356
TAEED358R$ 6,44R$ 6,511
-5,98500035,010,300,010,1666,667
-0.050,10R$ 0,10TAEEP358
TAEED361R$ 6,17R$ 6,261
-16,5090,010,01035,260,3000,15120,00
-0.060,11R$ 0,11TAEEP361
TAEED360R$ 5,48R$ 5,521
-3,00900036,010,3600,1844,444
-0.070,13R$ 0,13TAEEP360
TAEED365R$ 5,05R$ 5,050.98
000036,5100,010,0133,333
-0.080,16R$ 0,16TAEEP365
TAEED370R$ 4,60R$ 4,600.95
-12,38100037,010,2500,1337,50
-0.110,22R$ 0,22TAEEP370
TAEED375R$ 4,38R$ 4,380.85
4,5350,250,50037,510,2800,140
-0.110,21R$ 0,21TAEEP375
TAEED380R$ 4,75R$ 4,750.73
000038,010,5000,25209,091
-0.160,34R$ 0,34TAEEP380
TAEED385R$ 3,14R$ 3,140.91
-19,282,8105,6238,510,700,030,3758,621
-0.20,46R$ 0,46TAEEP385
TAEED390R$ 3,92R$ 3,920.69
000039,010,6400,3255,882
-0.230,53R$ 0,53TAEEP390
TAEED392R$ 2,28R$ 2,301
-33,1380,561,12039,261,320,050,6974,286
-0.250,61R$ 0,61TAEEP392
TAEED395R$ 2,01R$ 2,061
-44,1670,390,78039,511,300,150,73144,828
-0.280,71R$ 0,71TAEEP395
TAEED400R$ 1,77R$ 1,770.81
-21,33300040,0100,160,0839,344
-0.320,85R$ 0,85TAEEP400
TAEED405R$ 1,33R$ 1,330.74
-32,14300040,5100,100,05121,739
-0.371,02R$ 1,02TAEEP405
TAEED410R$ 1,17R$ 1,170.61
-40,30600041,011,800,150,9856,627
-0.421,30R$ 1,30TAEEP410
TAEED415R$ 0,87R$ 0,870.52
-46,6260,8501,7041,5100,200,1070,787
-0.471,52R$ 1,52TAEEP415
TAEED420R$ 0,71R$ 0,710.44
-47,0150,610,500,7242,0100,700,3595,789
-0.521,86R$ 1,86TAEEP420
TAEED425R$ 0,53R$ 0,530.36
-47,52500042,5100,350,18100,00
-0.572,10R$ 2,10TAEEP425
TAEED430R$ 0,41R$ 0,410.29
-46,75300043,0100,600,30104,615
-0.62,66R$ 2,66TAEEP430
TAEED435R$ 0,29R$ 0,290.22
-43,1370,410,280,5343,5100044,318
-0.692,54R$ 2,54TAEEP435
TAEED440R$ 0,23R$ 0,230.18
-39,4740,430,100,7644,0100,980,4966,50
-0.673,33R$ 3,33TAEEP440
TAEED445R$ 0,13R$ 0,130.12
-62,8570,1700,3444,5100014,915
-0.763,39R$ 3,39TAEEP445
TAEED450R$ 0,09R$ 0,090.09
-10,000,3200,6345,010000
-0.933,46R$ 3,46TAEEP450
TAEED455R$ 0,08R$ 0,080.07
-33,3330,030,05045,5100036,364
-0.834,20R$ 4,20TAEEP455
TAEED460R$ 0,07R$ 0,070.06
00,0800,1546,0101,500,7518,814
-0.874,61R$ 4,61TAEEP460
TAEED465R$ 0,04R$ 0,040.04
-20,000,4000,8046,5100042,547
-0.835,26R$ 5,26TAEEP465
TAEED470R$ 0,05R$ 0,050.04
000047,0100033,333
-0.895,56R$ 5,56TAEEP470
TAEED475R$ 0,03R$ 0,030.03
01,0502,1047,510000
-0.935,965R$ 4,60TAEEP475
TAEED480R$ 0,04R$ 0,040.03
100,0000048,010000
-0.5311,579R$ 4,86TAEEP480
TAEED485R$ 0,07R$ 0,070.05
00,470,010,9348,510000
-16,857R$ 5,09TAEEP485
TAEED490R$ 0,03R$ 0,030.02
000049,010000
-17,352R$ 3,45TAEEP490
TAEED495R$ 0,06R$ 0,060.04
00,5501,1049,510000
-0.326,041R$ 4,08TAEEP495
TAEED510R$ 0,02R$ 0,020.02
000051,010000
-19,3330TAEEP510