Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 42,38

    0,11 arrow +0,26%

    • R$ 42,96

      Máxima

    • R$ 42,15

      Mínima

    • 1.651.200,00

      Volume

    • 03/02/26, 18:07:00

      Último Negócio

    • R$ 42,27

      Abertura

    • R$ 69,66

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 20,52%

      IV (1a)

    • 19,65%

      EWMA (1a)

    • 0,65

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TAEED320R$ 15,50R$ 15,500.88
000029,010,0400,020
00,01R$ 0,01TAEEP320
TAEED3010R$ 13,881
000029,260000
000TAEEP301
TAEED326R$ 11,55R$ 11,550.97
000031,760000
000TAEEP326
TAEED3280R$ 11,201
000032,010000
000TAEEP328
TAEED331R$ 5,59R$ 10,961
000032,260000
000TAEEP331
TAEED3360R$ 10,471
000032,760000
-0.020,06R$ 0,06TAEEP336
TAEED338R$ 7,28R$ 10,231
000033,010000
000TAEEP338
TAEED341R$ 7,42R$ 9,981
000033,260000
-0.030,06R$ 0,06TAEEP341
TAEED346R$ 4,34R$ 9,501
000033,760,9900,500
-0.010,01R$ 0,01TAEEP346
TAEED348R$ 3,90R$ 9,251
000034,010000
000TAEEP348
TAEED351R$ 8,71R$ 9,011
000034,260000
000TAEEP351
TAEED356R$ 8,94R$ 8,940.9
000034,760000
-0.030,07R$ 0,07TAEEP356
TAEED358R$ 8,04R$ 8,281
000035,010,3000,150
-0.040,08R$ 0,08TAEEP358
TAEED361R$ 7,80R$ 8,041
000035,261,4200,710
-0.040,10R$ 0,10TAEEP361
TAEED360R$ 4,76R$ 7,311
000036,010,3600,180
-0.050,11R$ 0,11TAEEP360
TAEED385R$ 6,40R$ 6,400.75
000038,5100016,667
-0.120,28R$ 0,28TAEEP385
TAEED392R$ 4,70R$ 4,700.81
000039,261,3200,660
-0.170,46R$ 0,46TAEEP392
TAEED405R$ 1,40R$ 2,921
000040,510,750,100,43-10,448
-0.230,60R$ 0,60TAEEP405
TAEED4100R$ 2,431
000041,0100,100,050
000TAEEP410
TAEED4150R$ 1,951
000041,5100,100,050
-0.310,90R$ 0,90TAEEP415
TAEED420R$ 3,00R$ 3,000.63
00,090,18042,010000
000TAEEP420
TAEED4250R$ 0,971
000042,5100,440,22-14,074
-0.391,16R$ 1,16TAEEP425
TAEED430R$ 1,65R$ 1,650.57
-8,33300043,0100,600,300
-0.441,56R$ 1,56TAEEP430
TAEED435R$ 1,40R$ 1,400.52
7,6920,350,70043,510000
-10,000TAEEP435