Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/12/25, 19:45:06

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 40,60

    -0,71 arrow -1,719%

    • R$ 41,27

      Máxima

    • R$ 40,15

      Mínima

    • 4.514.100,00

      Volume

    • 17/12/25, 18:07:58

      Último Negócio

    • R$ 41,25

      Abertura

    • R$ 182,75

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 19,50%

      IV (1a)

    • 18,31%

      EWMA (1a)

    • 0,66

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TAEEA2680R$ 14,831
000026,010000
000TAEEM268
TAEEA273R$ 17,00R$ 17,000.85
04,458,90026,510000
000TAEEM273
TAEEA2780R$ 13,841
000027,010000
000TAEEM278
TAEEA2830R$ 13,341
000027,510000
000TAEEM283
TAEEA2880R$ 12,851
000028,010000
000TAEEM288
TAEEA2930R$ 12,351
000028,510000
000TAEEM293
TAEEA2980R$ 11,861
000029,010000
000TAEEM298
TAEEA3030R$ 11,361
000029,510000
000TAEEM303
TAEEA330R$ 12,05R$ 12,050.86
000030,010000
-0.020,04R$ 0,04TAEEM330
TAEEA3130R$ 10,371
000030,510000
000TAEEM313
TAEEA316R$ 10,70R$ 10,700.9
000030,760000
-0.010,01R$ 0,01TAEEM316
TAEEA3180R$ 9,881
000031,010000
000TAEEM318
TAEEA321R$ 9,40R$ 9,631
-7,84300031,260000
-0.020,04R$ 0,04TAEEM321
TAEEA323R$ 4,83R$ 16,910.77
000031,510,1000,050
-0.010,01R$ 0,01TAEEM323
TAEEA334R$ 10,10R$ 10,100.85
04,258,50031,760000
-0.010,02R$ 0,02TAEEM334
TAEEA328R$ 9,70R$ 9,700.86
000032,010000
000TAEEM328
TAEEA331R$ 9,12R$ 9,120.89
000032,260,0500,030
-0.020,05R$ 0,05TAEEM331
TAEEA333R$ 9,05R$ 9,050.87
000032,510000
000TAEEM333
TAEEA336R$ 8,63R$ 8,630.89
000032,760000
-0.020,03R$ 0,03TAEEM336
TAEEA338R$ 8,61R$ 8,610.86
000033,010000
000TAEEM338
TAEEA3430R$ 7,401
000033,510000
-0.020,04R$ 0,04TAEEM343
TAEEA346R$ 8,95R$ 8,950.78
04,2508,5033,760000
-0.221,95R$ 1,95TAEEM346
TAEEA348R$ 7,40R$ 7,400.87
04,5009,0034,010000
000TAEEM348
TAEEA353R$ 7,27R$ 7,270.83
000034,510000
-0.030,05R$ 0,05TAEEM353
TAEEA356R$ 7,10R$ 7,100.82
03,7607,5134,760000
000TAEEM356
TAEEA358R$ 5,70R$ 5,911
-11,90100035,010,0500,030
-0.030,05R$ 0,05TAEEM358
TAEEA363R$ 6,52R$ 6,520.79
000035,510000
-0.050,08R$ 0,08TAEEM363
TAEEA366R$ 6,41R$ 6,410.77
03,2106,4135,760000
000TAEEM366
TAEEA368R$ 4,86R$ 4,921
-13,05900036,010,3000,150
-0.060,09R$ 0,09TAEEM368
TAEEA371R$ 4,38R$ 4,681
-22,4782,7005,4036,26000-25,00
-0.050,06R$ 0,06TAEEM371
TAEEA373R$ 4,65R$ 4,650.89
000036,510000
-0.050,07R$ 0,07TAEEM373
TAEEA384R$ 4,25R$ 4,250.94
-11,8260,400,80036,7600012,50
-0.070,09R$ 0,09TAEEM384
TAEEA378R$ 3,65R$ 3,931
-20,65200037,010,3400,17-73,529
-0.070,09R$ 0,09TAEEM378
TAEEA383R$ 3,20R$ 3,441
-22,89200037,510,420,040,2362,50
-0.10,13R$ 0,13TAEEM383
TAEEA386R$ 2,88R$ 3,191
-22,9953,252,004,5037,760,1600,0825,00
-0.110,15R$ 0,15TAEEM386
TAEEA388R$ 2,62R$ 2,941
-34,5000038,010,210,060,1454,545
-0.120,17R$ 0,17TAEEM388
TAEEA391R$ 3,48R$ 3,480.74
000038,260,2200,1130,769
-0.130,17R$ 0,17TAEEM391
TAEEA393R$ 2,29R$ 2,451
-28,661,042,08038,5100,120,0631,579
-0.170,25R$ 0,25TAEEM393
TAEEA398R$ 1,89R$ 1,951
-32,501,881,752,0039,0100,220,1150,00
-0.210,33R$ 0,33TAEEM398
TAEEA403R$ 1,68R$ 1,680.79
-23,9821,551,002,1039,510,900,220,5696,154
-0.280,51R$ 0,51TAEEM403
TAEEA408R$ 1,30R$ 1,300.71
-29,34800040,010,710,450,5865,854
-0.350,68R$ 0,68TAEEM408
TAEEA413R$ 1,29R$ 1,290.58
-13,4231,030,501,5640,511,100,610,8677,083
-0.420,85R$ 0,85TAEEM413
TAEEA418R$ 0,93R$ 0,930.51
-21,1860,8501,7041,011,4000,7041,333
-0.491,06R$ 1,06TAEEM418
TAEEA421R$ 0,49R$ 0,490.44
-51,9610,050,10041,261,6200,8135,897
-0.541,06R$ 1,06TAEEM421
TAEEA423R$ 0,97R$ 0,970.45
000041,5100059,783
-0.561,47R$ 1,47TAEEM423
TAEEA426R$ 0,47R$ 0,470.36
-44,7060,5001,0041,761,541,021,2848,182
-0.591,63R$ 1,63TAEEM426
TAEEA428R$ 0,41R$ 0,410.32
-43,0561,030,311,7542,0100,460,2334,959
-0.641,66R$ 1,66TAEEM428
TAEEA431R$ 0,35R$ 0,350.28
-41,6670,3800,7542,2600,450,2361,345
-0.651,92R$ 1,92TAEEM431
TAEEA433R$ 0,51R$ 0,510.3
00,640,151,1342,51000197,50
-0.642,38R$ 2,38TAEEM433
TAEEA436R$ 0,18R$ 0,180.18
-53,8460,7101,4142,762,500,781,6434,868
-0.772,05R$ 2,05TAEEM436
TAEEA438R$ 0,20R$ 0,200.18
-74,3590,2000,4043,0100099,00
-0.643,094R$ 1,99TAEEM438
TAEEA441R$ 0,12R$ 0,120.13
-50,000,380,100,6543,263,001,802,4018,095
-0.822,48R$ 2,48TAEEM441
TAEEA445R$ 0,13R$ 0,130.13
-53,5710,010,02043,510000
-12,508R$ 2,13TAEEM445
TAEEA450R$ 0,09R$ 0,090.09
-80,4350,280,050,5144,0100,620,310
-0.634,661R$ 1,67TAEEM450
TAEEA455R$ 0,30R$ 0,300.17
00,230,020,4444,5100,630,3215,26
-0.943,55R$ 3,55TAEEM455
TAEEA460R$ 0,10R$ 0,100.08
00,1300,2545,0100027,666
-0.84,43R$ 4,43TAEEM460
TAEEA452000
00,2500,5045,2604,242,120
-14,2420TAEEM452
TAEEA45R$ 0,12R$ 0,120.09
00,0700,1345,5104,182,090
-14,489R$ 2,67TAEEM45
TAEEA457000
000045,7604,432,220
-14,7370TAEEM457
TAEEA46R$ 0,10R$ 0,100.07
000046,0104,682,340
-14,985R$ 3,14TAEEM46
TAEEA476R$ 0,06R$ 0,060.05
00,0700,1446,760000
-15,728R$ 5,25TAEEM476
TAEEA475R$ 0,05R$ 0,050.04
00,0300,0647,5106,163,080
-16,4710TAEEM475
TAEEA485000
000048,5107,143,570
-17,4620TAEEM485
TAEEA510000
000051,0109,614,810
-19,9390TAEEM510
TAEEA650000
000065,01023,4411,720
-123,8090TAEEM650