Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:30:00

Search Icon
INÍCIO/TIMS3

TIMS3 TIM ON

    • R$ 17,26

    0arrow +0%

    • R$ 17,33

      Máxima

    • R$ 16,96

      Mínima

    • 7.258.200,00

      Volume

    • 19/03/25, 17:59:42

      Último Negócio

    • R$ 17,28

      Abertura

    • R$ 124,32

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 21,57%

      IV (1a)

    • 26,73%

      EWMA (1a)

    • 0,88

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TIMSD8720R$ 8,701
00008,650000
-0.020,06R$ 0,06TIMSP872
TIMSD9320R$ 8,111
00009,250000
-0.010,01R$ 0,01TIMSP932
TIMSD9420R$ 8,011
00009,350000
-0.010,01R$ 0,01TIMSP942
TIMSD9520R$ 7,911
00009,450000
000TIMSP952
TIMSD9620R$ 7,811
00009,550000
000TIMSP962
TIMSD9720R$ 7,711
00009,650000
000TIMSP972
TIMSD9820R$ 7,621
00009,750000
000TIMSP982
TIMSD9920R$ 7,521
00009,850000
000TIMSP992
TIMSD1010R$ 7,271
000010,100000
-0.030,06R$ 0,06TIMSP101
TIMSD1040R$ 7,021
000010,350000
000TIMSP104
TIMSD1060R$ 6,771
000010,600000
000TIMSP106
TIMSD1090R$ 6,531
000010,850000
000TIMSP109
TIMSD1110R$ 6,281
000011,100000
000TIMSP111
TIMSD1140R$ 6,031
000011,350000
000TIMSP114
TIMSD1160R$ 5,791
000011,600000
-0.030,06R$ 0,06TIMSP116
TIMSD1190R$ 5,541
000011,850000
000TIMSP119
TIMSD1210R$ 5,291
000012,100000
000TIMSP121
TIMSD1240R$ 5,041
000012,350000
-0.010,01R$ 0,01TIMSP124
TIMSD1260R$ 4,801
000012,600000
000TIMSP126
TIMSD1290R$ 4,551
000012,850000
000TIMSP129
TIMSD1310R$ 4,301
000013,100000
000TIMSP131
TIMSD134R$ 3,82R$ 4,051
000013,350000
-0.030,03R$ 0,03TIMSP134
TIMSD1360R$ 3,811
000013,600000
000TIMSP136
TIMSD1390R$ 3,561
000013,850000
000TIMSP139
TIMSD1410R$ 3,311
000014,100000
000TIMSP141
TIMSD144R$ 2,05R$ 3,061
000014,350000
-0.030,02R$ 0,02TIMSP144
TIMSD146R$ 2,66R$ 2,821
000014,60000-57,143
-0.040,03R$ 0,03TIMSP146
TIMSD1490R$ 2,571
000014,850000
-0.070,06R$ 0,06TIMSP149
TIMSD1510R$ 2,321
000015,100000
-0.030,02R$ 0,02TIMSP151
TIMSD154R$ 2,00R$ 2,081
000015,350,2000,100
-0.130,14R$ 0,14TIMSP154
TIMSD156R$ 1,67R$ 1,831
000015,600000
-0.090,06R$ 0,06TIMSP156
TIMSD161R$ 1,17R$ 1,581
00,260,52015,854,590,042,32-12,50
-0.10,07R$ 0,07TIMSP161
TIMSD160R$ 0,67R$ 1,331
000016,100,1500,080
-0.20,21R$ 0,21TIMSP160
TIMSD166R$ 1,07R$ 1,091
-1,8350,4400,8816,3500,060,03-6,25
-0.190,15R$ 0,15TIMSP166
TIMSD169R$ 0,82R$ 0,841
-1,2050,060,12016,60000-8,333
-0.250,22R$ 0,22TIMSP169
TIMSD168R$ 0,50R$ 0,591
000016,850,3500,1816,129
-0.330,36R$ 0,36TIMSP168
TIMSD171R$ 0,47R$ 0,470.71
-14,5450,2600,5217,100,5100,260
-0.410,78R$ 0,78TIMSP171
TIMSD174R$ 0,26R$ 0,260.58
-33,3330,320,250,3917,350000
-0.460,55R$ 0,55TIMSP174
TIMSD176R$ 0,33R$ 0,330.45
000017,6000011,268
-0.510,79R$ 0,79TIMSP176
TIMSD179R$ 0,21R$ 0,210.35
000017,850000
-0.590,81R$ 0,81TIMSP179
TIMSD181R$ 0,10R$ 0,100.22
-41,17600018,1000,100,050
-0.591,26R$ 1,26TIMSP181
TIMSD184R$ 0,11R$ 0,110.2
000018,35000-12,162
-0.661,30R$ 1,30TIMSP184
TIMSD186R$ 0,07R$ 0,070.14
000018,600000
-11,140TIMSP186
TIMSD189R$ 0,03R$ 0,030.08
00,0600,1218,850000
-0.971,394R$ 1,30TIMSP189
TIMSD191000
000019,100000
-11,6340TIMSP191
TIMSD194R$ 0,04R$ 0,040.08
00,0400,0819,350000
-11,8820TIMSP194
TIMSD196000
000019,600000
-12,1290TIMSP196
TIMSD199000
000019,850000
-12,3760TIMSP199
TIMSD201000
000020,100000
-12,6230TIMSP201
TIMSD204000
000020,350000
-12,8710TIMSP204
TIMSD209000
000020,850000
-13,3650TIMSP209
TIMSD216000
000021,600000
-14,1070TIMSP216
TIMSD221R$ 0,06R$ 0,060.06
000022,100000
-14,6020TIMSP221
TIMSD231R$ 0,03R$ 0,030.03
000023,100000
-15,5910TIMSP231