CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| XPBRL866 | R$ 9,03 | R$ 12,09 | 1 | | 0 | 0 | 0 | 0 | 86,65 | 0 | 0 | 0 | 0 | | -0.18 | 1,68 | R$ 1,68 | XPBRX866 |
| XPBRL876 | 0 | R$ 11,10 | 1 | | 0 | 0 | 0 | 0 | 87,65 | 0 | 0 | 0 | 0 | | -0.25 | 3,48 | R$ 3,48 | XPBRX876 |
| XPBRL886 | R$ 7,76 | R$ 10,12 | 1 | | 0 | 0 | 0 | 0 | 88,65 | 0 | 0 | 0 | 0 | | -0.19 | 1,51 | R$ 1,51 | XPBRX886 |
| XPBRL996 | R$ 3,85 | R$ 3,85 | 0.5 | | 0 | 0 | 0 | 0 | 99,65 | 0 | 0 | 0 | 0 | | -1 | 0,687 | 0 | XPBRX996 |
| XPBRL100 | R$ 4,60 | R$ 4,60 | 0.48 | | 0 | 0 | 0 | 0 | 100,65 | 0 | 0 | 0 | 0 | | -0.47 | 11,69 | R$ 11,69 | XPBRX100 |
| XPBRL102 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 102,65 | 0 | 0 | 0 | 0 | | -0.52 | 10,92 | R$ 10,92 | XPBRX102 |
| XPBRL103 | R$ 2,23 | R$ 2,23 | 0.35 | | 0 | 0 | 0 | 0 | 103,65 | 0 | 0 | 0 | 0 | | -0.52 | 12,68 | R$ 12,68 | XPBRX103 |
| XPBRL104 | R$ 1,83 | R$ 1,83 | 0.31 | | 0 | 0 | 0 | 0 | 104,65 | 0 | 0 | 0 | 0 | | -1 | 5,601 | 0 | XPBRX104 |
| XPBRL106 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 106,65 | 0 | 0 | 0 | 0 | | -1 | 7,566 | 0 | XPBRX106 |
| XPBRL108 | R$ 1,34 | R$ 1,34 | 0.22 | | 0 | 0 | 0 | 0 | 108,65 | 0 | 0 | 0 | 0 | | -1 | 9,531 | 0 | XPBRX108 |
| XPBRL110 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 110,65 | 0 | 0 | 0 | 0 | | -1 | 11,496 | 0 | XPBRX110 |
| XPBRL112 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 112,65 | 0 | 0 | 0 | 0 | | -1 | 13,461 | 0 | XPBRX112 |
| XPBRL113 | R$ 0,69 | R$ 0,69 | 0.13 | | 0 | 0 | 0 | 0 | 113,65 | 0 | 0 | 0 | 0 | | -1 | 14,444 | 0 | XPBRX113 |
| XPBRL114 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 114,65 | 0 | 0 | 0 | 0 | | -1 | 15,427 | 0 | XPBRX114 |
| XPBRL115 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 115,65 | 0 | 0 | 0 | 0 | | -1 | 16,409 | 0 | XPBRX115 |
| XPBRL116 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 116,65 | 0 | 0 | 0 | 0 | | -1 | 17,392 | 0 | XPBRX116 |
| XPBRL117 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 117,65 | 0 | 0 | 0 | 0 | | -1 | 18,374 | 0 | XPBRX117 |
| XPBRL118 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 118,65 | 0 | 0 | 0 | 0 | | -1 | 19,357 | 0 | XPBRX118 |
| XPBRL119 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 119,65 | 0 | 0 | 0 | 0 | | -1 | 20,34 | 0 | XPBRX119 |
| XPBRL120 | R$ 0,77 | R$ 0,77 | 0.11 | | 0 | 0 | 0 | 0 | 120,65 | 0 | 0 | 0 | 0 | | -1 | 21,322 | 0 | XPBRX120 |
| XPBRL125 | R$ 5,20 | R$ 5,20 | 0.31 | | 0 | 0 | 0 | 0 | 121,65 | 0 | 0 | 0 | 0 | | -1 | 22,305 | 0 | XPBRX125 |
| XPBRL122 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 122,65 | 0 | 0 | 0 | 0 | | -1 | 23,288 | 0 | XPBRX122 |
| XPBRL123 | R$ 0,95 | R$ 0,95 | 0.12 | | 0 | 0 | 0 | 0 | 123,65 | 0 | 0 | 0 | 0 | | -1 | 24,27 | 0 | XPBRX123 |
| XPBRL124 | R$ 8,05 | R$ 8,05 | 0.36 | | 0 | 0 | 0 | 0 | 124,65 | 0 | 0 | 0 | 0 | | -1 | 25,253 | 0 | XPBRX124 |
| XPBRL149 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 149,65 | 0 | 0 | 0 | 0 | | -1 | 49,818 | R$ 29,48 | XPBRX149 |
+0,756%