Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/12/25, 19:45:05

Search Icon
INÍCIO/XPBR31

XPBR31 XP INC DR1

    • R$ 91,01

    -4,67 arrow -4,881%

    • R$ 96,69

      Máxima

    • R$ 90,76

      Mínima

    • 671.301,00

      Volume

    • 16/12/25, 18:07:47

      Último Negócio

    • R$ 95,40

      Abertura

    • R$ 61,82

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 33,32%

      IV (1a)

    • 34,21%

      EWMA (1a)

    • 0,24

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
XPBRL866R$ 10,43R$ 10,430.65
000085,700000
-0.070,11R$ 0,11XPBRX866
XPBRL876R$ 9,11R$ 9,110.64
000086,7000,030,020
-0.080,11R$ 0,11XPBRX876
XPBRL886R$ 8,10R$ 8,100.62
000087,700000
-0.150,28R$ 0,28XPBRX886
XPBRL976R$ 0,24R$ 0,240.11
-82,35300096,7000041,921
-0.756,614R$ 3,25XPBRX976
XPBRL986R$ 1,49R$ 1,490.27
000097,700000
-16,539R$ 2,39XPBRX986
XPBRL996R$ 0,36R$ 0,360.12
-70,0000098,700000
-17,537R$ 2,04XPBRX996
XPBRL100R$ 0,19R$ 0,190.08
-65,45500099,700000
-18,536R$ 5,29XPBRX100
XPBRL102R$ 0,40R$ 0,400.11
0000101,700000
-110,533R$ 4,24XPBRX102
XPBRL103R$ 0,05R$ 0,050.02
-85,7140,020,030102,700000
-0.911,935R$ 5,13XPBRX103
XPBRL104R$ 0,07R$ 0,070.03
-92,222000103,700000
-112,53R$ 5,82XPBRX104
XPBRL106R$ 0,03R$ 0,030.01
-62,500,010,010105,700000
-114,527R$ 3,71XPBRX106
XPBRL108R$ 0,08R$ 0,080.03
00,010,020107,70000307,232
-0.6522,169R$ 16,33XPBRX108
XPBRL110R$ 0,05R$ 0,050.02
00,020,030109,700000
-118,520XPBRX110
XPBRL112R$ 0,05R$ 0,050.02
0000111,700000
-120,517R$ 17,77XPBRX112
XPBRL113R$ 0,04R$ 0,040.01
00,060,020,09112,700000
-121,5160XPBRX113
XPBRL114R$ 0,58R$ 0,580.09
00,0400,08113,700000
-122,5140XPBRX114
XPBRL115R$ 0,69R$ 0,690.1
00,0300,05114,700000
-123,513R$ 13,76XPBRX115
XPBRL116000
0000115,700000
-124,5110XPBRX116
XPBRL117R$ 0,22R$ 0,220.04
0000116,700000
-125,510XPBRX117
XPBRL118000
0000117,700000
-126,5080XPBRX118
XPBRL119000
0000118,700000
-127,5060XPBRX119
XPBRL120R$ 0,03R$ 0,030.01
0000119,700000
-128,5050XPBRX120
XPBRL125R$ 5,20R$ 5,200.29
0000120,700000
-129,5030XPBRX125
XPBRL122000
0000121,700000
-130,5020XPBRX122
XPBRL123R$ 0,95R$ 0,950.11
0000122,700000
-131,500XPBRX123
XPBRL124R$ 0,02R$ 0,020.01
0000123,700000
-132,4990XPBRX124
XPBRL149000
0000148,700000
-157,46R$ 29,48XPBRX149