Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/XPBR31

XPBR31 XP INC DR1

    • R$ 96,40

    -2,30 arrow -2,33%

    • R$ 98,94

      Máxima

    • R$ 95,33

      Mínima

    • 706.490,00

      Volume

    • 20/03/26, 18:29:41

      Último Negócio

    • R$ 98,60

      Abertura

    • R$ 67,91

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 46,89%

      IV (1a)

    • 39,79%

      EWMA (1a)

    • -0,18

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
XPBRD7600R$ 22,081
000075,050,7500,380
-0.040,27R$ 0,27XPBRP760
XPBRD940R$ 8,78R$ 8,780.61
06,59013,1794,05000-3,158
-0.373,68R$ 3,68XPBRP940
XPBRD9500R$ 2,281
000095,050004,523
-0.44,16R$ 4,16XPBRP950
XPBRD960R$ 5,79R$ 5,790.57
000096,05000-10,68
-0.434,60R$ 4,60XPBRP960
XPBRD9700R$ 0,301
000097,050000
000XPBRP970
XPBRD990R$ 5,01R$ 5,010.48
000099,050000
-0.535,65R$ 5,65XPBRP990
XPBRD100R$ 6,25R$ 6,250.48
0000100,050000
-0.634,50R$ 4,50XPBRP100
XPBRD101R$ 4,30R$ 4,300.43
0000101,050000
-13,6640XPBRP101
XPBRD105R$ 2,30R$ 2,300.3
18,557000105,0500038,167
-0.6910,10R$ 10,10XPBRP105
XPBRD106R$ 2,92R$ 2,920.32
0000106,050000
-0.7310,56R$ 10,56XPBRP106
XPBRD107R$ 1,80R$ 1,800.25
0000107,050000
-19,606R$ 7,47XPBRP107
XPBRD108R$ 2,94R$ 2,940.3
0000108,050000
-110,596R$ 7,32XPBRP108
XPBRD109R$ 1,34R$ 1,340.21
0000109,050000
-0.8712,20R$ 12,20XPBRP109
XPBRD110R$ 4,85R$ 4,850.35
0000110,050000
-112,577R$ 8,55XPBRP110
XPBRD111R$ 2,57R$ 2,570.26
0000111,050000
-113,5670XPBRP111
XPBRD112000
0000112,050000
-114,557R$ 10,55XPBRP112
XPBRD113R$ 4,42R$ 4,420.32
0000113,050000
-0.8716,334R$ 5,90XPBRP113
XPBRD114R$ 0,90R$ 0,900.14
0000114,050000
-116,538R$ 10,50XPBRP114
XPBRD120R$ 0,88R$ 0,880.12
0000119,050000
-0.6528,222R$ 16,57XPBRP120
XPBRD122R$ 0,34R$ 0,340.06
0000122,050000
-124,460XPBRP122
XPBRD144R$ 0,08R$ 0,080.01
03,0006,00144,050000
-146,2450XPBRP144