Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/12/25, 19:45:05

Search Icon
INÍCIO/XPBR31

XPBR31 XP INC DR1

    • R$ 91,01

    -4,67 arrow -4,881%

    • R$ 96,69

      Máxima

    • R$ 90,76

      Mínima

    • 671.301,00

      Volume

    • 16/12/25, 18:07:47

      Último Negócio

    • R$ 95,40

      Abertura

    • R$ 61,82

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 33,32%

      IV (1a)

    • 34,21%

      EWMA (1a)

    • 0,24

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
XPBRA7600R$ 16,691
000075,05000-12,00
-0.050,22R$ 0,22XPBRM760
XPBRA880R$ 0,45R$ 4,811
000087,050000
-0.271,60R$ 1,60XPBRM880
XPBRA890R$ 18,80R$ 18,800.63
000088,05000104,762
-0.322,15R$ 2,15XPBRM890
XPBRA9000R$ 2,831
000089,0500048,485
-0.362,45R$ 2,45XPBRM900
XPBRA910R$ 9,11R$ 9,110.58
000090,05000165,957
-0.42,50R$ 2,50XPBRM910
XPBRA920R$ 6,08R$ 6,080.55
-28,47100091,050002,222
-0.442,30R$ 2,30XPBRM920
XPBRA930R$ 7,48R$ 7,480.54
000092,050000
-0.52,02R$ 2,02XPBRM930
XPBRA940R$ 6,64R$ 6,640.51
000093,050000
-0.62,28R$ 2,28XPBRM940
XPBRA950R$ 4,40R$ 4,400.47
-31,2500094,0500055,238
-0.574,89R$ 4,89XPBRM950
XPBRA960R$ 2,55R$ 2,550.4
-79,13300095,0500,600,30393,137
-0.635,03R$ 5,03XPBRM960
XPBRA970R$ 4,16R$ 4,160.42
000096,0500066,571
-0.675,78R$ 5,78XPBRM970
XPBRA980R$ 3,92R$ 3,920.4
000097,0500071,788
-0.696,82R$ 6,82XPBRM980
XPBRA990R$ 1,87R$ 1,870.3
-41,56200098,050000
-16,084R$ 4,67XPBRM990
XPBRA100R$ 2,88R$ 2,880.34
000099,050000
-17,074R$ 5,80XPBRM100
XPBRA104R$ 2,57R$ 2,570.28
00,9701,93103,050000
-111,035R$ 3,49XPBRM104
XPBRA106R$ 0,90R$ 0,900.16
-28,000,6401,27105,050000
-113,015R$ 4,32XPBRM106
XPBRA108R$ 1,30R$ 1,300.18
00,4900,97107,050000
-114,9960XPBRM108
XPBRA120R$ 0,21R$ 0,210.04
00,3000,59119,050000
-126,879R$ 21,74XPBRM120
XPBRA125R$ 0,11R$ 0,110.02
00,2500,49124,050000
-131,830XPBRM125