Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/XPBR31

XPBR31 XP INC DR1

    • R$ 103,51

    -0,58 arrow -0,557%

    • R$ 106,98

      Máxima

    • R$ 102,09

      Mínima

    • 750.692,00

      Volume

    • 03/02/26, 18:07:00

      Último Negócio

    • R$ 105,00

      Abertura

    • R$ 78,11

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 37,78%

      IV (1a)

    • 34,65%

      EWMA (1a)

    • -0,18

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
XPBRC760R$ 17,54R$ 29,731
000075,050000
-0.050,50R$ 0,50XPBRO760
XPBRC890R$ 18,62R$ 18,620.81
000089,050005,882
-0.110,90R$ 0,90XPBRO890
XPBRC9000R$ 14,981
000090,050000
000XPBRO900
XPBRC9100R$ 14,001
000091,05000-47,826
-0.141,20R$ 1,20XPBRO910
XPBRC9200R$ 13,011
000092,050000
-0.243,82R$ 3,82XPBRO920
XPBRC930R$ 9,35R$ 12,031
000093,050000
-0.254,04R$ 4,04XPBRO930
XPBRC9400R$ 11,051
000094,050000
-0.21,86R$ 1,86XPBRO940
XPBRC950R$ 13,40R$ 13,400.74
000095,050000
-0.211,87R$ 1,87XPBRO950
XPBRC960R$ 9,50R$ 9,500.89
000096,050000
000XPBRO960
XPBRC970R$ 12,41R$ 12,410.7
000097,050000
-0.272,75R$ 2,75XPBRO970
XPBRC980R$ 11,69R$ 11,690.68
000098,050000
-0.292,93R$ 2,93XPBRO980
XPBRC101R$ 11,17R$ 11,170.64
0000100,0500039,85
-0.343,72R$ 3,72XPBRO101
XPBRC102R$ 6,65R$ 6,650.63
0000102,050000
-0.384,10R$ 4,10XPBRO102
XPBRC1030R$ 2,201
0000103,050000
-0.415,26R$ 5,26XPBRO103
XPBRC1050R$ 0,231
0000105,050000
-0.466,19R$ 6,19XPBRO105
XPBRC109R$ 5,40R$ 5,400.47
1,8871,503,000108,050000
-0.547,96R$ 7,96XPBRO109
XPBRC110R$ 5,23R$ 5,230.45
10,105000109,050000
-0.559,30R$ 9,30XPBRO110
XPBRC112R$ 4,80R$ 4,800.4
0000112,050000
-0.748,06R$ 8,06XPBRO112
XPBRC115R$ 3,60R$ 3,600.34
12,50000114,050000
-0.849,28R$ 9,28XPBRO115
XPBRC120R$ 1,96R$ 1,960.23
0000119,050000
-113,531R$ 12,68XPBRO120