Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/XPBR31

XPBR31 XP INC DR1

    • R$ 103,51

    -0,58 arrow -0,557%

    • R$ 106,98

      Máxima

    • R$ 102,09

      Mínima

    • 750.692,00

      Volume

    • 03/02/26, 18:07:00

      Último Negócio

    • R$ 105,00

      Abertura

    • R$ 78,11

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 37,78%

      IV (1a)

    • 34,65%

      EWMA (1a)

    • -0,18

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
XPBRB760R$ 18,00R$ 28,961
000075,050000
-0.020,11R$ 0,11XPBRN760
XPBRB860R$ 9,22R$ 18,041
000086,0500,060,030
-0.040,19R$ 0,19XPBRN860
XPBRB870R$ 8,89R$ 17,041
000087,0500,050,030
-0.040,16R$ 0,16XPBRN870
XPBRB880R$ 18,52R$ 18,520.82
000088,0500,070,04-31,429
-0.050,24R$ 0,24XPBRN880
XPBRB9300R$ 11,081
000093,050000
-0.120,62R$ 0,62XPBRN930
XPBRB940R$ 3,51R$ 10,091
000094,0500028,889
-0.120,58R$ 0,58XPBRN940
XPBRB950R$ 12,00R$ 12,000.74
000095,050000
-0.120,55R$ 0,55XPBRN950
XPBRB960R$ 10,37R$ 10,370.75
000096,050000
-0.191,10R$ 1,10XPBRN960
XPBRB980R$ 7,37R$ 7,370.91
000097,050000
-0.231,50R$ 1,50XPBRN980
XPBRB990R$ 10,15R$ 10,150.67
000098,050000
-0.210,98R$ 0,98XPBRN990
XPBRB100R$ 6,38R$ 6,380.75
4,4190,060,11099,0500058,955
-0.32,13R$ 2,13XPBRN100
XPBRB102R$ 4,75R$ 4,750.68
00,060,110101,050000
-0.383,55R$ 3,55XPBRN102
XPBRB104R$ 4,72R$ 4,720.56
00,070,140103,05000-21,914
-0.432,53R$ 2,53XPBRN104
XPBRB106R$ 3,14R$ 3,140.48
-27,9820,060,110105,0500028,836
-0.514,87R$ 4,87XPBRN106
XPBRB108R$ 2,59R$ 2,590.4
4,8580,020,030107,050000
-0.664,21R$ 4,21XPBRN108
XPBRB110R$ 2,55R$ 2,550.36
44,068000109,050000
-0.666,99R$ 6,99XPBRN110
XPBRB112R$ 2,14R$ 2,140.31
0000111,050000
-16,7980XPBRN112
XPBRB114R$ 0,94R$ 0,940.19
00,010,020113,050000
-0.5120,65R$ 20,65XPBRN114
XPBRB115R$ 1,00R$ 1,000.18
0000115,050000
-110,7710XPBRN115
XPBRB120R$ 1,50R$ 1,500.2
0000119,050000
-114,744R$ 13,03XPBRN120