CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| XPBRB760 | 0 | R$ 22,68 | 1 | | 0 | 0 | 0 | 0 | 75,05 | 0 | 0 | 0 | 0 | | -0.03 | 0,20 | R$ 0,20 | XPBRN760 |
| XPBRB980 | R$ 6,86 | R$ 6,86 | 0.56 | | 0 | 3,26 | 6,52 | 0 | 97,05 | 4,99 | 0 | 2,50 | 16,279 | | -0.44 | 5,00 | R$ 5,00 | XPBRN980 |
| XPBRB990 | R$ 6,27 | R$ 6,27 | 0.54 | | 0 | 3,01 | 6,01 | 0 | 98,05 | 0 | 0 | 0 | 0 | | -0.47 | 4,85 | R$ 4,85 | XPBRN990 |
| XPBRB100 | R$ 6,75 | R$ 6,75 | 0.52 | | 0 | 0 | 0 | 0 | 99,05 | 0 | 0 | 0 | 0 | | -0.5 | 5,29 | R$ 5,29 | XPBRN100 |
| XPBRB102 | R$ 6,75 | R$ 6,75 | 0.49 | | 0 | 0 | 0 | 0 | 101,05 | 0 | 0 | 0 | 0 | | -0.57 | 6,20 | R$ 6,20 | XPBRN102 |
| XPBRB104 | R$ 4,71 | R$ 4,71 | 0.43 | | 0 | 0 | 0 | 0 | 103,05 | 0 | 0 | 0 | 0 | | -1 | 4,675 | R$ 4,02 | XPBRN104 |
| XPBRB106 | R$ 4,46 | R$ 4,46 | 0.39 | | 0 | 0 | 0 | 0 | 105,05 | 0 | 0 | 0 | 0 | | -0.7 | 8,56 | R$ 8,56 | XPBRN106 |
| XPBRB108 | R$ 3,03 | R$ 3,03 | 0.33 | | -5,901 | 1,51 | 0 | 3,02 | 107,05 | 0 | 0 | 0 | 0 | | -1 | 8,584 | 0 | XPBRN108 |
| XPBRB110 | R$ 2,20 | R$ 2,20 | 0.27 | | -29,712 | 2,85 | 2,20 | 3,50 | 109,05 | 0 | 0 | 0 | 0 | | -1 | 10,538 | R$ 6,99 | XPBRN110 |
| XPBRB112 | R$ 2,01 | R$ 2,01 | 0.24 | | 0 | 1,00 | 0 | 2,01 | 111,05 | 0 | 0 | 0 | 0 | | -1 | 12,492 | 0 | XPBRN112 |
| XPBRB114 | R$ 2,18 | R$ 2,18 | 0.24 | | 0 | 0 | 0 | 0 | 113,05 | 0 | 0 | 0 | 0 | | -1 | 14,446 | 0 | XPBRN114 |
| XPBRB120 | R$ 0,91 | R$ 0,91 | 0.13 | | -31,061 | 0 | 0 | 0 | 119,05 | 0 | 0 | 0 | 0 | | -1 | 20,308 | R$ 13,03 | XPBRN120 |
+0,84%